| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▼ | 26.22▼ | 26.22▼ | 25.88▲ | 26.36▼ |
| MA10 | 26.34▼ | 26.34▼ | 26.34▼ | 26.14▼ | 26.39▼ |
| MA20 | 26.34▼ | 26.41▼ | 26.42▼ | 26.33▼ | 25.66▲ |
| MA50 | 26.51▼ | 26.45▼ | 26.37▼ | 26.35▼ | 26.32▼ |
| MA100 | 25.82▲ | 25.66▲ | 25.61▲ | 25.72▲ | N/A |
| MA200 | 25.70▲ | 26.03▼ | 26.13▼ | 26.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.055▼ | -0.064▼ | -0.082▼ | 0.093▲ |
| RSI | 38.545▼ | 39.062▼ | 40.220▼ | 44.321▼ | 49.041▼ |
| STOCH | 50.216 | 47.407 | 47.407 | 28.229 | 64.834 |
| WILL %R | -83.766▼ | -86.911▼ | -86.911▼ | -73.837 | -31.536 |
| CCI | -56.915 | -88.389 | -88.389 | -87.412 | 10.589 |
|
Thursday, June 25, 2026 05:00 PM
No news for SEMG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, May 21, 2026 03:15 PM
1 Day SEMG -0.46% DJIA 0.55% Russell 2K 0.93% Health Care/Life Sciences 0.05% ...
|
|
Wednesday, May 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.70 | 25.995 | 25.70 | 25.9364 | 8,637 |
| 25/06/26 | 25.7184 | 25.9699 | 25.68 | 25.69 | 8,707 |
| 24/06/26 | 25.93 | 26.10 | 25.8591 | 25.8591 | 2,949 |
| 23/06/26 | 25.93 | 25.94 | 25.83 | 25.8323 | 5,901 |
| 22/06/26 | 26.28 | 26.2949 | 26.0771 | 26.0771 | 4,302 |
| 18/06/26 | 26.36 | 26.4994 | 26.36 | 26.4994 | 6,066 |
| 17/06/26 | 26.61 | 26.61 | 26.2075 | 26.2075 | 4,593 |
| 16/06/26 | 26.54 | 26.5901 | 26.54 | 26.5686 | 2,774 |
| 15/06/26 | 26.52 | 26.66 | 26.52 | 26.5791 | 3,530 |
| 12/06/26 | 26.15 | 26.15 | 26.06 | 26.1155 | 6,800 |
|
|
||||
|
|
||||
|
|