| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▲ | 27.53▲ | 27.46▲ | 28.10▼ | 27.36▲ |
| MA10 | 27.31▲ | 27.22▲ | 27.14▲ | 27.80▲ | 26.92▲ |
| MA20 | 27.03▲ | 26.99▲ | 26.96▲ | 27.28▲ | 26.49▲ |
| MA50 | 26.78▲ | 26.75▲ | 26.73▲ | 26.80▲ | 26.44▲ |
| MA100 | 26.62▲ | 26.51▲ | 26.36▲ | 26.25▲ | N/A |
| MA200 | 25.86▲ | 25.94▲ | 26.07▲ | 26.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.104▲ | 0.104▲ | 0.095▲ | 0.202▲ |
| RSI | 77.532▲ | 77.066▲ | 76.596▲ | 67.609▲ | 62.465▲ |
| STOCH | 97.695▲ | 97.730▲ | 97.790▲ | 87.177▲ | 81.966▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.903▲ | -11.614▲ |
| CCI | 151.539▲ | 167.436▲ | 192.497▲ | 66.574 | 212.326▲ |
| MA | $SEMG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, November 26, 2019 01:02 AM
DALLAS, Nov. 26, 2019 /PRNewswire/ -- Cushing® Asset Management, LP, and Swank Capital, LLC, announce an upcoming interim change to the constituents of The Cushing® 30 MLP Index (the "Index"). On ...
|
|
Monday, November 11, 2019 07:05 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/13/19, SemGroup Corp (Symbol: SEMG) will trade ex-dividend, for its quarterly dividend of $0.4725, payable on 11/21/19. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 28.11 | 28.12 | 28.0399 | 28.0399 | 2,645 |
| 11/08/26 | 28.35 | 28.35 | 28.0862 | 28.0862 | 2,226 |
| 10/08/26 | 28.295 | 28.295 | 28.14 | 28.20 | 4,138 |
| 07/08/26 | 28.11 | 28.25 | 28.11 | 28.181 | 5,686 |
| 06/08/26 | 28.04 | 28.04 | 27.87 | 27.9759 | 4,396 |
| 05/08/26 | 28.17 | 28.24 | 27.85 | 27.9534 | 9,397 |
| 04/08/26 | 27.58 | 27.9786 | 27.58 | 27.8992 | 4,578 |
| 03/08/26 | 27.32 | 27.5909 | 27.32 | 27.5909 | 2,769 |
| 31/07/26 | 26.89 | 27.2034 | 26.795 | 27.2034 | 11,441 |
| 30/07/26 | 26.81 | 26.92 | 26.73 | 26.92 | 76,748 |
|
|
||||
|
|
||||
|
|