| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▲ | 26.56▲ | 26.56▲ | 26.53▲ | 26.35▲ |
| MA10 | 26.36▲ | 26.38▲ | 26.38▲ | 26.40▲ | 25.32▲ |
| MA20 | 26.24▲ | 26.18▲ | 26.17▲ | 26.23▲ | 25.78▲ |
| MA50 | 25.66▲ | 25.35▲ | 25.34▲ | 25.34▲ | N/A |
| MA100 | 25.26▲ | 25.29▲ | 25.33▲ | 25.90▲ | N/A |
| MA200 | 25.85▲ | 26.11▲ | 26.16▲ | 26.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.017▲ | 0.017▲ | 0.020▲ | 0.204▲ |
| RSI | 73.558▲ | 72.842▲ | 72.404▲ | 70.591▲ | 58.652▲ |
| STOCH | 79.861 | 83.333▲ | 85.111▲ | 80.733▲ | 88.974▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.833▲ | -0.236▲ |
| CCI | 168.075▲ | 161.414▲ | 160.371▲ | 188.256▲ | 137.002▲ |
| ▲ RSI | $SEMG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SEMG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SEMG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SEMG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SEMG Price Breaks 10 Days High | Set Alert |
| CDL | $SEMG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 10:08 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, November 11, 2019 07:05 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/13/19, SemGroup Corp (Symbol: SEMG) will trade ex-dividend, for its quarterly dividend of $0.4725, payable on 11/21/19. As a ...
|
|
Tuesday, September 17, 2019 10:55 AM
NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of SemGroup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 26.65 | 26.88 | 26.65 | 26.8715 | 12,080 |
| 13/05/26 | 26.37 | 26.6051 | 26.33 | 26.5602 | 6,504 |
| 12/05/26 | 26.40 | 26.4224 | 26.335 | 26.4224 | 3,394 |
| 11/05/26 | 26.46 | 26.4799 | 26.3421 | 26.3421 | 1,720 |
| 08/05/26 | 26.53 | 26.53 | 26.4401 | 26.4508 | 2,186 |
| 07/05/26 | 26.58 | 26.63 | 26.4311 | 26.5214 | 3,293 |
| 06/05/26 | 26.24 | 26.35 | 26.225 | 26.34 | 5,835 |
| 05/05/26 | 26.19 | 26.19 | 26.09 | 26.1085 | 4,382 |
| 04/05/26 | 26.21 | 26.27 | 26.085 | 26.1183 | 6,546 |
| 01/05/26 | 26.33 | 26.41 | 26.2229 | 26.2229 | 10,189 |
|
|
||||
|
|
||||
|
|