| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▲ | 27.62▲ | 27.62▲ | 27.67▲ | 27.59▲ |
| MA10 | 27.58▲ | 27.59▲ | 27.62▲ | 27.50▲ | 27.68▲ |
| MA20 | 27.65▲ | 27.55▲ | 27.51▲ | 27.50▲ | 27.12▲ |
| MA50 | 27.43▲ | 27.50▲ | 27.53▲ | 27.48▲ | 26.57▲ |
| MA100 | 27.33▲ | 27.14▲ | 27.10▲ | 27.02▲ | N/A |
| MA200 | 26.62▲ | 26.33▲ | 26.25▲ | 26.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.009▲ | 0.033▲ | 0.028▲ |
| RSI | 60.256▲ | 58.914▲ | 57.819▲ | 54.341▲ | 57.382▲ |
| STOCH | 83.333▲ | 56.935 | 44.324 | 77.187 | 62.468 |
| WILL %R | 0.000▲ | -40.476 | -36.364 | -22.585▲ | -29.630 |
| CCI | 160.583▲ | 44.066 | 27.956 | 84.549 | 49.382 |
|
Wednesday, May 14, 2025 11:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, July 07, 2024 05:00 PM
Semgroup (NYSE:SEMG) hit a new 52-week high Monday as it is currently trading at $31.52, above its previous 52-week high of $31.50 with 223,078 shares traded as of 10:14 a.m. ET. Average volume has ...
|
|
Monday, November 11, 2019 02:05 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/13/19, SemGroup Corp (Symbol: SEMG) will trade ex-dividend, for its quarterly dividend of $0.4725, payable on 11/21/19. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 27.71 | 27.71 | 27.71 | 27.71 | 103 |
| 25/09/26 | 27.5999 | 27.7477 | 27.5999 | 27.7477 | 1,506 |
| 24/09/26 | 27.51 | 27.63 | 27.51 | 27.60 | 6,671 |
| 23/09/26 | 27.58 | 27.6149 | 27.51 | 27.51 | 8,017 |
| 22/09/26 | 27.88 | 27.905 | 27.78 | 27.78 | 8,736 |
| 21/09/26 | 27.61 | 27.85 | 27.61 | 27.8458 | 2,559 |
| 18/09/26 | 27.36 | 27.37 | 27.2801 | 27.3574 | 8,941 |
| 17/09/26 | 27.25 | 27.2861 | 27.225 | 27.2861 | 2,831 |
| 16/09/26 | 27.225 | 27.26 | 27.0416 | 27.0416 | 3,854 |
| 15/09/26 | 27.16 | 27.18 | 27.125 | 27.16 | 15,386 |
|
|
||||
|
|
||||
|
|