| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.52▼ | 27.52▼ | 27.52▼ | 27.49▼ | 27.51▼ |
| MA10 | 27.44▼ | 27.44▼ | 27.44▼ | 27.43▼ | 27.64▼ |
| MA20 | 27.42▼ | 27.42▼ | 27.41▼ | 27.70▼ | 27.52▼ |
| MA50 | 27.69▼ | 27.79▼ | 27.81▼ | 27.76▼ | 26.67▲ |
| MA100 | 27.71▼ | 27.64▼ | 27.67▼ | 27.49▼ | N/A |
| MA200 | 27.36▼ | 27.16▲ | 26.99▲ | 26.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.027▲ | 0.026▲ | -0.031▼ | -0.105▼ |
| RSI | 42.088▼ | 42.459▼ | 42.533▼ | 43.906▼ | 50.492▲ |
| STOCH | 62.042 | 57.906 | 64.427 | 40.618 | 43.550 |
| WILL %R | -100.000▼ | -100.000▼ | -63.889 | -71.538 | -77.844▼ |
| CCI | -99.234 | -111.668▼ | -61.871 | -78.733 | -73.331 |
|
Wednesday, May 14, 2025 11:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, July 07, 2024 05:00 PM
Semgroup (NYSE:SEMG) hit a new 52-week high Monday as it is currently trading at $31.52, above its previous 52-week high of $31.50 with 223,078 shares traded as of 10:14 a.m. ET. Average volume has ...
|
|
Wednesday, December 04, 2019 04:00 PM
DALLAS & TULSA, Okla.--(BUSINESS WIRE)--Energy Transfer LP (NYSE: ET) and SemGroup Corporation (NYSE: SEMG) today announced the completion of their previously announced merger, which resulted in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 27.27 | 27.27 | 27.27 | 27.27 | 40 |
| 12/11/26 | 27.39 | 27.73 | 27.39 | 27.5132 | 2,175 |
| 11/11/26 | 27.531 | 27.78 | 27.531 | 27.6244 | 1,741 |
| 10/11/26 | 27.48 | 27.48 | 27.27 | 27.4619 | 3,888 |
| 09/11/26 | 27.52 | 27.64 | 27.51 | 27.5821 | 2,082 |
| 06/11/26 | 27.20 | 27.25 | 27.1166 | 27.1166 | 1,554 |
| 05/11/26 | 27.59 | 27.629 | 26.90 | 26.90 | 3,437 |
| 04/11/26 | 28.11 | 28.20 | 28.06 | 28.0853 | 4,429 |
| 03/11/26 | 27.47 | 27.56 | 27.47 | 27.5099 | 3,827 |
| 02/11/26 | 27.681 | 27.72 | 27.2751 | 27.2751 | 3,579 |
|
|
||||
|
|
||||
|
|