J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Small Core ETF (SCDS) Stock Price

74.9588 ▲ +0.6273 (+0.84%)
Open: 75.15 Vol: 6.35K Day's range: 74.9588 - 75.31 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.69▲ 70.69▲ 70.69▲ 73.49▲ 72.67▲
MA10 67.66▲ 67.66▲ 67.66▲ 73.52▲ 70.65▲
MA20 64.78▲ 64.78▲ 64.78▲ 72.73▲ 66.65▲
MA50 60.25▲ 60.13▲ 60.00▲ 69.95▲ 61.97▲
MA100 55.13▲ 55.39▲ 55.62▲ 66.57▲ N/A    
MA200 55.56▲ N/A     N/A     63.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.786▲ 0.779▲ 0.770▲ -0.092▼ 0.761▲
RSI 80.010▲ 79.895▲ 79.808▲ 63.052▲ 73.313▲
STOCH 97.521▲ 97.521▲ 97.521▲ 44.931     93.106▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.239▲ -2.233▲
CCI 145.376▲ 145.376▲ 145.376▲ 174.760▲ 97.448    
Latest Filters Detected On SCDS
▲ PSAR&MOM $SCDS PSAR Switch Up + Momentum Set Alert
▲ BREAK $SCDS Price Breaks 60 Days High Set Alert
▲ BREAK $SCDS Price Breaks 30 Days High Set Alert
▲ BREAK $SCDS Price Breaks 20 Days High Set Alert
▲ BREAK $SCDS Price Breaks 10 Days High Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Small Core ETF News
JPMorgan Fundamental Data Science Small Core ETF
Monday, June 01, 2026 07:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan Fundamental Data Sci Sm Cor ETF
Sunday, May 03, 2026 05:00 PM
Learn everything you need to know about JPMorgan Fundamental Data Sci Sm Cor ETF (SCDS) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
JPMorgan Fundamental Data Science Small Core ETF Short Interest Report | NASDAQ:SCDS | Benzinga
Monday, August 25, 2025 05:00 PM
Short interest in JPMorgan Fundamental Data Science Small Core ETF (NASDAQ:SCDS) decreased during the last reporting period, falling from 1.00 to 1.00. This put -% of the company's publicly available ...
SCDS historical stock data
date open high low close volume
12/06/26 75.15 75.31 74.9588 74.9588 6,346
11/06/26 73.24 74.3315 72.92 74.3315 2,976
10/06/26 73.75 73.75 72.3756 72.3756 585
09/06/26 74.13 74.13 71.88 73.1511 1,304
08/06/26 72.91 72.95 72.6469 72.6469 9,374
05/06/26 72.1842 72.1842 72.1842 72.1842 8
04/06/26 74.5166 74.5166 74.5166 74.5166 69
03/06/26 73.5927 73.5927 73.5927 73.5927 1
02/06/26 74.1559 74.1559 74.1559 74.1559 1
01/06/26 72.80 73.2979 72.80 73.2979 198
Quote Details
52wk Low:52.042
52wk High:75.31
Vol:6.35K
Avg Vol(3m):7.6K
1Y Chng:+37.70%
1M Chng:+7.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00