J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Small Core ETF (SCDS) Stock Price

68.2481 ▼ -0.7694 (-1.11%)
Open: 68.046 Vol: 900 Day's range: 68.046 - 68.2481 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.63▲ 64.63▲ 64.63▲ 68.74▼ 66.45▲
MA10 64.30▲ 64.30▲ 64.30▲ 68.16▲ 63.82▲
MA20 61.75▲ 61.75▲ 61.75▲ 65.90▲ 63.56▲
MA50 58.36▲ 58.21▲ 58.06▲ 63.87▲ 59.48▲
MA100 54.14▲ 54.62▲ 54.95▲ 63.30▲ N/A    
MA200 55.15▲ N/A     N/A     60.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.393▲ 0.384▲ 0.373▲ 0.245▲ 0.432▲
RSI 76.704▲ 76.548▲ 76.439▲ 67.144▲ 66.783▲
STOCH 75.243     75.243     75.243     92.206▲ 72.411    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.498▲ -9.082▲
CCI 203.417▲ 203.417▲ 203.417▲ 40.230     143.395▲
Latest Filters Detected On SCDS
▼ RSI $SCDS RSI(14) Crossed Below 70 Set Alert
MA $SCDS Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Small Core ETF News
LMP Capital and Income Fund Inc (NYSE: SCD) (the "Fund") Announces Portfolio Management Team Update
Friday, April 17, 2026 05:09 AM
Effective September 30, 2026, Christopher Kilpatrick will no longer be a member of the portfolio management team of the Fund. Data and commentary provided in this press release are for informational ...
SCD: A Reasonable Fund For Income Investors
Tuesday, January 20, 2026 10:22 AM
The LMP Capital and Income Fund (SCD) is a closed-end fund that aims to provide its investors with a high level of current income along with capital appreciation through investments in a portfolio ...
SCDS historical stock data
date open high low close volume
28/04/26 68.046 68.2481 68.046 68.2481 900
27/04/26 69.0175 69.0175 69.0175 69.0175 39
24/04/26 69.1138 69.1138 69.1138 69.1138 39
23/04/26 68.6931 68.6931 68.6931 68.6931 24
22/04/26 68.6175 68.6175 68.6175 68.6175 1
21/04/26 68.1594 68.1594 68.1594 68.1594 1
20/04/26 68.4621 68.4621 68.4621 68.4621 80
17/04/26 68.0768 68.0768 68.0768 68.0768 17
16/04/26 66.6344 66.6344 66.6344 66.6344 123
15/04/26 66.6174 66.6174 66.6174 66.6174 3
Quote Details
52wk Low:49.545
52wk High:69.114
Vol:900
Avg Vol(3m):6.3K
1Y Chng:+30.61%
1M Chng:+11.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00