| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.54▼ | 75.54▼ | 75.53▼ | 74.54▼ | 75.64▼ |
| MA10 | 75.68▼ | 75.66▼ | 75.91▼ | 74.75▼ | 75.68▼ |
| MA20 | 75.72▼ | 76.29▼ | 76.53▼ | 75.73▼ | 74.45▼ |
| MA50 | 76.32▼ | 71.41▲ | 68.55▲ | 75.82▼ | 66.88▲ |
| MA100 | 68.96▲ | 63.03▲ | 60.38▲ | 74.09▼ | 60.70▲ |
| MA200 | 60.67▲ | 58.83▲ | N/A | 68.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.575▼ | -0.822▼ | -0.249▼ | -0.586▼ |
| RSI | 25.811▼ | 47.862▼ | 55.095▲ | 34.984▼ | 54.621▲ |
| STOCH | 56.213 | 49.563 | 4.498▼ | 29.826 | 52.091 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.573▼ |
| CCI | -447.531▼ | -444.303▼ | -126.939▼ | -162.394▼ | -156.809▼ |
|
Tuesday, May 12, 2026 12:18 PM
LMP Capital and Income Fund (SCD) shares rose 0.329% to $15.27 on July 25, 2025, on NYSE, supported by steady monthly dividends of $0.12 announced by Franklin Templeton. SCD, US55273C1071, ...
|
|
Wednesday, April 01, 2026 12:15 PM
LMP Capital and Income Fund Inc. (NYSE: SCD, ISIN: US55273C1071) offers high dividend yields through its diversified portfolio of senior loans and fixed-income securities, appealing to North American ...
|
|
Tuesday, January 20, 2026 10:22 AM
The LMP Capital and Income Fund (SCD) is a closed-end fund that aims to provide its investors with a high level of current income along with capital appreciation through investments in a portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 73.3847 | 73.3847 | 73.3847 | 73.3847 | 9 |
| 09/09/26 | 74.1147 | 74.1147 | 74.1147 | 74.1147 | 109 |
| 08/09/26 | 74.8297 | 74.8297 | 74.8297 | 74.8297 | 9 |
| 04/09/26 | 75.095 | 75.3031 | 75.095 | 75.3031 | 184 |
| 03/09/26 | 75.0517 | 75.0517 | 75.0517 | 75.0517 | 13 |
| 02/09/26 | 74.57 | 74.5806 | 74.57 | 74.5806 | 289 |
| 01/09/26 | 74.45 | 74.45 | 73.9701 | 73.9701 | 939 |
| 31/08/26 | 74.62 | 74.8067 | 74.62 | 74.8067 | 991 |
| 28/08/26 | 75.90 | 75.90 | 75.2605 | 75.2605 | 1,165 |
| 27/08/26 | 76.2082 | 76.2082 | 76.2082 | 76.2082 | 112 |
|
|
||||
|
|
||||
|
|