| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▲ | 21.78▲ | 21.86▲ | 31.86▼ | 25.57▼ |
| MA10 | 22.20▲ | 22.31▲ | 23.44▼ | 37.42▼ | 15.65▲ |
| MA20 | 22.64▲ | 24.51▼ | 23.30▲ | 25.66▼ | 24.14▼ |
| MA50 | 24.76▼ | 30.27▼ | 40.91▼ | 15.14▲ | 70.28▼ |
| MA100 | 25.39▼ | 42.18▼ | 29.36▼ | 25.99▼ | 315.74▼ |
| MA200 | 34.23▼ | 29.27▼ | 21.58▲ | 52.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.330▲ | 0.293▲ | 0.541▲ | -0.686▼ | 7.310▲ |
| RSI | 50.384▲ | 45.199▼ | 42.871▼ | 49.314▼ | 42.642▼ |
| STOCH | 86.800▲ | 27.764 | 14.491▼ | 27.815 | 36.435 |
| WILL %R | -1.786▲ | -59.440 | -73.405 | -81.568▼ | -79.839▼ |
| CCI | 115.589▲ | -0.997 | -24.100 | -31.784 | 64.025 |
| RSI | $SDOT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SDOT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $SDOT Open Gap Down %5 | Set Alert |
| ▼ GAP | $SDOT Open Gap Down %3 | Set Alert |
| ▼ GAP | $SDOT Open Gap Down %2 | Set Alert |
| CDL | $SDOT Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $SDOT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 08:41 AM
Sadot Group Inc. SDOT stock fell Friday after investors reacted to the company’s recent debt-for-equity settlements, with dilution concerns overshadowing the balance-sheet benefits of reducing debt.
|
|
Thursday, July 09, 2026 06:05 PM
Detailed price information for Sadot Group Inc (SDOT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 02:35 PM
Detailed price information for Sadot Group Inc (SDOT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 22.54 | 23.90 | 20.5101 | 23.47 | 752,284 |
| 09/07/26 | 25.11 | 35.70 | 23.6023 | 26.71 | 6,430,792 |
| 08/07/26 | 33.02 | 38.00 | 11.01 | 20.31 | 3,708,236 |
| 07/07/26 | 44.01 | 55.88 | 37.202 | 40.00 | 764,285 |
| 06/07/26 | 61.02 | 62.795 | 40.91 | 48.79 | 1,140,376 |
| 02/07/26 | 89.1485 | 106.00 | 44.00 | 50.55 | 2,588,647 |
| 01/07/26 | 44.01 | 89.46 | 40.37 | 72.00 | 6,590,142 |
| 30/06/26 | 37.52 | 53.00 | 32.0101 | 35.09 | 5,077,665 |
| 29/06/26 | 20.10 | 44.70 | 17.59 | 35.85 | 9,498,813 |
| 26/06/26 | 11.50 | 22.75 | 9.81 | 21.45 | 43,358,198 |
|
|
||||
|
|
||||
|
|