| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▲ | 0.21▲ | 0.23▼ | 0.29▼ | 0.82▼ |
| MA10 | 0.21▲ | 0.24▼ | 0.25▼ | 0.40▼ | 1.27▼ |
| MA20 | 0.24▼ | 0.25▼ | 0.28▼ | 0.96▼ | 1.93▼ |
| MA50 | 0.26▼ | 0.29▼ | 0.33▼ | 1.45▼ | 2.47▼ |
| MA100 | 0.27▼ | 0.34▼ | 0.90▼ | 1.99▼ | 2.89▼ |
| MA200 | 0.30▼ | 1.13▼ | 1.84▼ | 2.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.002▲ | -0.063▼ | -0.191▼ |
| RSI | 29.817▼ | 25.977▼ | 28.607▼ | 20.940▼ | 31.426▼ |
| STOCH | 24.561 | 20.685 | 17.869▼ | 5.590▼ | 11.365▼ |
| WILL %R | -86.595▼ | -87.015▼ | -90.705▼ | -99.382▼ | -99.690▼ |
| CCI | -47.140 | -95.055 | -154.563▼ | -71.216 | -181.420▼ |
| ▼ RSI&STOCH | $SDOT Oversold RSI + Stochastic | Set Alert |
| BBANDS | $SDOT Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $SDOT Open Gap Down %5 | Set Alert |
| ▼ GAP | $SDOT Open Gap Down %3 | Set Alert |
| ▼ GAP | $SDOT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SDOT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SDOT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SDOT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SDOT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 06, 2026 10:18 PM
Sadot Group Inc. SDOT dropped nearly 25% to $0.31 in after-hours trading on Wednesday after the company disclosed it had received a Nasdaq compliance notice tied to shareholder equity requirements.
|
|
Tuesday, May 05, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 05, 2026 03:50 AM
Sadot’s FY 2025 commodity sales plummeted 184% to $246.9 million. ・The company pointed to shipping delays, logistics bottlenecks, geopolitical risks, and volatile commodity prices as major factors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 0.2239 | 0.2239 | 0.2016 | 0.2103 | 1,935,187 |
| 12/05/26 | 0.26 | 0.2716 | 0.2534 | 0.2652 | 1,224,005 |
| 11/05/26 | 0.30 | 0.3015 | 0.262 | 0.2843 | 2,559,352 |
| 08/05/26 | 0.33 | 0.35 | 0.30 | 0.334 | 3,444,440 |
| 07/05/26 | 0.2822 | 0.3476 | 0.264 | 0.3391 | 6,150,354 |
| 06/05/26 | 0.405 | 0.407 | 0.30 | 0.407 | 17,476,886 |
| 05/05/26 | 0.5668 | 0.6351 | 0.46 | 0.495 | 516,977,099 |
| 04/05/26 | 0.3536 | 0.3536 | 0.242 | 0.2589 | 7,725,338 |
| 01/05/26 | 0.7151 | 0.7151 | 0.45 | 0.47 | 10,335,831 |
| 30/04/26 | 1.28 | 1.31 | 0.91 | 0.975 | 167,596 |
|
|
||||
|
|
||||
|
|