| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.56▼ | 0.56▼ | 0.55▼ | 0.46▲ |
| MA10 | 0.57▼ | 0.57▼ | 0.57▼ | 0.56▼ | 0.39▲ |
| MA20 | 0.56▲ | 0.55▲ | 0.55▲ | 0.49▲ | 0.34▲ |
| MA50 | 0.56▲ | 0.53▲ | 0.51▲ | 0.39▲ | 0.50▲ |
| MA100 | 0.50▲ | 0.46▲ | 0.44▲ | 0.35▲ | N/A |
| MA200 | 0.41▲ | 0.37▲ | 0.36▲ | 0.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.000▲ | 0.047▲ |
| RSI | 52.747▲ | 54.049▲ | 55.310▲ | 62.106▲ | 62.409▲ |
| STOCH | 58.251 | 59.025 | 60.980 | 44.946 | 68.274 |
| WILL %R | -64.265 | -32.650 | -32.650 | -50.534 | -32.913 |
| CCI | -65.016 | 28.173 | 34.385 | 45.479 | 157.442▲ |
| CDL | $SDOT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Sadot Group Inc. provides supply chain solutions that address growing food security challenges worldwide. The company is involved in the agri-commodity sourcing and trading operations for food ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.56 | 0.5788 | 0.5364 | 0.5486 | 71,826 |
| 25/07/24 | 0.556 | 0.5899 | 0.55 | 0.5604 | 74,121 |
| 24/07/24 | 0.576 | 0.577 | 0.5448 | 0.556 | 157,452 |
| 23/07/24 | 0.5384 | 0.61 | 0.5155 | 0.577 | 126,690 |
| 22/07/24 | 0.51 | 0.537 | 0.50 | 0.5287 | 115,440 |
| 19/07/24 | 0.5053 | 0.5398 | 0.50 | 0.515 | 22,026 |
| 18/07/24 | 0.567 | 0.5735 | 0.509 | 0.5238 | 179,111 |
| 17/07/24 | 0.5869 | 0.5869 | 0.546 | 0.573 | 148,891 |
| 16/07/24 | 0.58 | 0.64 | 0.5252 | 0.587 | 657,445 |
| 15/07/24 | 0.446 | 0.6999 | 0.4301 | 0.605 | 1,560,560 |
|
|
||||
|
|
||||
|
|