Sadot Group Inc (SDOT) Stock Price

9.08 ▼ -0.81 (-8.19%)
Open: 10.14 Vol: 54.6K Day's range: 9.00 - 10.19 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▲ 9.37▼ 9.39▼ 10.13▼ 10.89▼
MA10 9.43▼ 9.67▼ 9.67▼ 10.49▼ 11.87▼
MA20 9.70▼ 9.88▼ 10.02▼ 11.04▼ 15.88▼
MA50 10.12▼ 10.59▼ 10.60▼ 12.30▼ 34.32▼
MA100 10.66▼ 10.80▼ 11.12▼ 15.07▼ 222.83▼
MA200 11.08▼ 11.79▼ 12.84▼ 26.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.064▼ -0.082▼ -0.063▼ 2.179▲
RSI 23.813▼ 22.469▼ 25.066▼ 37.132▼ 37.757▼
STOCH 5.209▼ 2.105▼ 9.102▼ 17.036▼ 10.377▼
WILL %R -93.158▼ -93.158▼ -94.758▼ -97.551▼ -98.388▼
CCI -76.418     -138.217▼ -139.379▼ -196.038▼ -83.068    
Latest Filters Detected On SDOT
▲ GAP $SDOT Open Gap Up %2 Set Alert
▼ BREAK $SDOT Price Breaks 30 Days Low Set Alert
▼ BREAK $SDOT Price Breaks 20 Days Low Set Alert
▼ BREAK $SDOT Price Breaks 10 Days Low Set Alert
Sadot Group Inc News
Sadot Group Inc. (NasdaqCM:SDOT) a acquis la plateforme SalesIQ de Softech Resources Limited pour 7,5 millions de dollars.
Wednesday, September 30, 2026 02:59 PM
Sadot Group Inc. a acquis la plateforme SalesIQ de Softech Resources Limited pour 7,5 millions de dollars le 30 septembre 2026. La contrepartie totale des actifs acquis se compose des ...
Sadot Group names Michael Murray as CEO and CFO
Thursday, September 17, 2026 10:03 AM
Sadot Group Inc. (NASDAQ: SDOT) appointed Michael D. Murray as Chief Executive Officer and Chief Financial Officer, effective September 15, 2026, according to a company statement. Murray, 57, ...
Sadot Group shares surge after secondary offering registration
Wednesday, August 26, 2026 03:28 AM
Sadot Group Inc. (NASDAQ:SDOT) shares jumped 10.3% in premarket trading after the company filed to register up to 4,254,386 shares for resale by selling stockholders, adding another catalyst to a ...
SDOT historical stock data
date open high low close volume
09/10/26 10.14 10.19 9.00 9.08 54,597
08/10/26 9.90 10.11 9.8001 9.89 35,265
07/10/26 10.51 10.9999 9.82 9.91 53,448
06/10/26 11.14 11.14 10.60 10.70 18,621
05/10/26 10.57 11.16 10.20 11.08 47,492
02/10/26 11.32 11.3599 10.695 10.71 68,911
01/10/26 11.88 12.2669 11.06 11.76 504,858
30/09/26 10.21 11.35 10.21 10.90 82,361
29/09/26 10.51 10.66 10.19 10.32 44,273
28/09/26 10.83 11.02 10.53 10.53 39,463
Quote Details
52wk Low:2.63
52wk High:260.40
Vol:54.6K
Avg Vol(3m):19.3M
1Y Chng:-93.37%
1M Chng:-37.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.89M