| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.39▼ | 1.39▼ | 1.41▼ | 1.41▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.38▼ | 1.44▼ | 1.36▲ |
| MA20 | 1.41▼ | 1.37▼ | 1.40▼ | 1.43▼ | 2.01▼ |
| MA50 | 1.40▼ | 1.43▼ | 1.43▼ | 1.41▼ | 3.02▼ |
| MA100 | 1.42▼ | 1.55▼ | 1.48▼ | 2.10▼ | 4.05▼ |
| MA200 | 1.59▼ | 1.42▼ | 1.41▼ | 2.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.004▲ | -0.008▼ | 0.009▲ |
| RSI | 39.036▼ | 42.532▼ | 41.959▼ | 47.406▼ | 37.146▼ |
| STOCH | 18.519▼ | 42.358 | 50.901 | 18.904▼ | 26.657 |
| WILL %R | -94.444▼ | -75.676▼ | -75.676▼ | -88.312▼ | -83.439▼ |
| CCI | -127.387▼ | -44.131 | -39.279 | -70.848 | -44.903 |
| ▼ MACD | $SDOT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
SDOT: Sadot Group Reports 2024 Financial Results Which Showed the First Full Year Positive Net Income in the Company’s History. By Thomas Kerr, CFA NASDAQ:SDOT READ THE FULL SDOT RESEARCH REPORT ...
|
|
Friday, June 27, 2025 08:59 AM
View (SDOT) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... Sadot Group Inc. is currently listed on NASDAQ under SDOT.
|
|
Tuesday, June 24, 2025 01:12 PM
Agri-food company Sadot Group (NASDAQ:SDOT) announced on Tuesday the appointment of Claudio Torres as board chairman, effective June 18. Torres recently served as vice chairman of the board. Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.42 | 1.44 | 1.34 | 1.38 | 121,200 |
| 01/07/25 | 1.32 | 1.518 | 1.29 | 1.41 | 378,100 |
| 30/06/25 | 1.41 | 1.41 | 1.30 | 1.32 | 166,870 |
| 27/06/25 | 1.49 | 1.51 | 1.37 | 1.39 | 244,800 |
| 26/06/25 | 1.486 | 1.58 | 1.47 | 1.53 | 132,700 |
| 25/06/25 | 1.51 | 1.52 | 1.415 | 1.49 | 193,600 |
| 24/06/25 | 1.42 | 1.52 | 1.395 | 1.50 | 179,800 |
| 23/06/25 | 1.38 | 1.485 | 1.33 | 1.44 | 236,100 |
| 20/06/25 | 1.53 | 1.535 | 1.37 | 1.37 | 359,200 |
| 18/06/25 | 1.80 | 1.83 | 1.45 | 1.53 | 919,600 |
|
|
||||
|
|
||||
|
|