| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.13▲ | 4.14▲ | 4.42▼ | 4.00▲ |
| MA10 | 4.16▲ | 4.16▲ | 4.16▲ | 3.92▲ | 3.54▲ |
| MA20 | 4.18▲ | 4.33▼ | 4.36▼ | 3.63▲ | 3.89▲ |
| MA50 | 4.36▼ | 4.06▲ | 3.81▲ | 3.45▲ | 3.62▲ |
| MA100 | 4.01▲ | 3.66▲ | 3.44▲ | 3.94▲ | N/A |
| MA200 | 3.49▲ | 3.29▲ | 3.35▲ | 3.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.038▼ | -0.069▼ | 0.126▲ | 0.129▲ |
| RSI | 51.284▲ | 50.723▲ | 51.844▲ | 57.430▲ | 52.764▲ |
| STOCH | 34.281 | 35.126 | 28.600 | 66.374 | 52.571 |
| WILL %R | -38.983 | -38.983 | -74.412 | -49.477 | -43.558 |
| CCI | 32.364 | 45.439 | -34.434 | 58.586 | 161.567▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 4.40 | 4.4058 | 3.92 | 4.28 | 160,533 |
| 02/12/24 | 5.57 | 5.57 | 3.72 | 4.23 | 527,356 |
| 29/11/24 | 4.78 | 5.70 | 4.78 | 5.25 | 228,802 |
| 27/11/24 | 4.15 | 4.7925 | 4.00 | 4.32 | 241,899 |
| 26/11/24 | 3.75 | 4.08 | 3.70 | 4.00 | 262,930 |
| 25/11/24 | 3.40 | 3.68 | 3.29 | 3.56 | 43,477 |
| 22/11/24 | 3.46 | 3.58 | 3.25 | 3.36 | 36,004 |
| 21/11/24 | 3.81 | 3.81 | 3.40 | 3.53 | 36,290 |
| 20/11/24 | 3.25 | 4.10 | 3.25 | 3.70 | 233,930 |
| 19/11/24 | 3.025 | 3.2061 | 2.96 | 3.02 | 39,459 |
|
|
||||
|
|
||||
|
|