| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▼ | 0.29▼ |
| MA10 | 0.27▼ | 0.27▲ | 0.26▲ | 0.26▲ | 0.32▼ |
| MA20 | 0.27▲ | 0.27▼ | 0.27▼ | 0.28▼ | 0.35▼ |
| MA50 | 0.29▼ | 0.29▼ | 0.30▼ | 0.33▼ | N/A |
| MA100 | 0.33▼ | 0.33▼ | 0.33▼ | 0.35▼ | N/A |
| MA200 | 0.34▼ | 0.34▼ | 0.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.003▲ | 0.030▲ |
| RSI | 46.870▼ | 46.854▼ | 46.325▼ | 43.345▼ | 29.238▼ |
| STOCH | 84.654▲ | 82.431▲ | 75.750 | 60.907 | 18.317▼ |
| WILL %R | -25.000▲ | -35.000 | -35.000 | -51.887 | -77.277▼ |
| CCI | 26.969 | 20.965 | 13.756 | 11.445 | -121.827▼ |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.2703 | 0.2842 | 0.2703 | 0.2703 | 12,188 |
| 25/04/24 | 0.2772 | 0.293 | 0.25 | 0.271 | 73,486 |
| 24/04/24 | 0.30 | 0.30 | 0.2701 | 0.2772 | 46,700 |
| 23/04/24 | 0.282 | 0.282 | 0.27 | 0.2791 | 34,167 |
| 22/04/24 | 0.2825 | 0.2849 | 0.272 | 0.2759 | 62,759 |
| 19/04/24 | 0.269 | 0.285 | 0.26 | 0.2715 | 116,075 |
| 18/04/24 | 0.234 | 0.2661 | 0.23 | 0.258 | 157,388 |
| 17/04/24 | 0.25 | 0.2599 | 0.2244 | 0.2244 | 153,063 |
| 16/04/24 | 0.24 | 0.275 | 0.24 | 0.2491 | 90,564 |
| 15/04/24 | 0.284 | 0.284 | 0.2301 | 0.2355 | 284,755 |
|
|
||||
|
|
||||
|
|