| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.78▲ | 1.78▲ | 1.85▲ | 2.33▼ |
| MA10 | 1.82▲ | 1.84▲ | 1.83▲ | 2.00▼ | 2.76▼ |
| MA20 | 1.85▲ | 1.94▼ | 1.96▼ | 2.37▼ | 3.09▼ |
| MA50 | 2.14▼ | 2.38▼ | 2.44▼ | 2.80▼ | 3.50▼ |
| MA100 | 2.57▼ | 2.78▼ | 2.82▼ | 3.19▼ | N/A |
| MA200 | 2.78▼ | 2.92▼ | 3.00▼ | 3.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | 0.016▲ | -0.047▼ | -0.125▼ |
| RSI | 43.135▼ | 37.479▼ | 35.978▼ | 30.131▼ | 35.447▼ |
| STOCH | 28.187 | 29.323 | 27.177 | 7.166▼ | 18.610▼ |
| WILL %R | -26.190 | -45.614 | -62.195 | -82.234▼ | -91.272▼ |
| CCI | 18.760 | 7.024 | -17.959 | -94.189 | -185.682▼ |
|
Thursday, April 17, 2025 06:15 AM
BURLESON, TX / ACCESS Newswire / April 17, 2025 / Sadot Group Inc. (Nasdaq:SDOT) ("Sadot Group", "Sadot", or the "Company"), an emerging player in the global agri-food supply chain, is proud to announ ...
|
|
Thursday, April 17, 2025 06:00 AM
BURLESON, TX / ACCESS Newswire / April 17, 2025 / Sadot Group Inc. (Nasdaq:SDOT) ("Sadot Group", "Sadot", or the "Company"), an emerging player in the global agri-food supply chain, is proud to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 1.71 | 1.8901 | 1.71 | 1.88 | 22,604 |
| 16/04/25 | 1.8801 | 1.90 | 1.705 | 1.74 | 24,750 |
| 15/04/25 | 1.85 | 1.9347 | 1.85 | 1.88 | 14,676 |
| 14/04/25 | 1.93 | 1.97 | 1.84 | 1.85 | 13,237 |
| 11/04/25 | 1.90 | 2.09 | 1.90 | 1.90 | 31,286 |
| 10/04/25 | 2.10 | 2.34 | 1.9201 | 1.9663 | 34,930 |
| 09/04/25 | 2.0463 | 2.31 | 2.0463 | 2.28 | 14,553 |
| 08/04/25 | 2.2653 | 2.2653 | 2.0708 | 2.10 | 27,609 |
| 07/04/25 | 2.13 | 2.34 | 2.1002 | 2.12 | 30,172 |
| 04/04/25 | 2.50 | 2.6899 | 2.214 | 2.29 | 34,856 |
|
|
||||
|
|
||||
|
|