Sadot Group Inc (SDOT) Stock Price

0.3556 ▲ +0.0028 (+0.79%)
Open: 0.3556 Vol: 115.43K Day's range: 0.3556 - 0.3556 Feb 29, 15:47 EST
IEX Real-Time Quote
Loading chart ...
SDOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▲ 0.35▲ 0.36▼
MA10 0.34▲ 0.35▲ 0.35▲ 0.36▼ 0.36▼
MA20 0.35▲ 0.36▼ 0.36▼ 0.36▼ 0.46▼
MA50 0.35▲ 0.35▲ 0.35▲ 0.37▼ N/A    
MA100 0.34▲ 0.35▲ 0.35▲ 0.49▼ N/A    
MA200 0.36▼ 0.37▼ 0.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.001▲ N/A    
RSI 53.601▲ 52.062▲ 52.032▲ 48.092▼ 30.035▼
STOCH 49.131     25.773     25.773     37.913     33.142    
WILL %R -52.571     -52.571     -52.571     -52.941     -81.153▼
CCI 57.243     22.773     22.773     0.733     -75.306    
Latest Filters Detected On SDOT
MA $SDOT Price Crossed Above MA(7) Set Alert
CDL $SDOT Doji Star Candlestick Pattern Detected Set Alert
CDL $SDOT Doji Candlestick Pattern Detected Set Alert
Sadot Group Inc News
SDOT historical stock data
date open high low close volume
29/02/24 0.3556 0.3556 0.3556 0.3556 115,432
28/02/24 0.3443 0.3535 0.3373 0.3528 38,373
27/02/24 0.35 0.3535 0.3275 0.349 130,962
26/02/24 0.34 0.34 0.326 0.335 114,024
23/02/24 0.36 0.3649 0.336 0.349 171,186
22/02/24 0.37 0.37 0.35 0.3649 64,638
21/02/24 0.38 0.38 0.35 0.3725 129,944
20/02/24 0.3555 0.38 0.35 0.3594 213,250
16/02/24 0.376 0.385 0.35 0.3793 76,532
15/02/24 0.365 0.3889 0.36 0.38 96,144
Quote Details
52wk Low:0.30
52wk High:1.25
Vol:115.43K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:+3.07%
Add to Watch List