GraniteShares Autocallable SMCI ETF (SCA) Stock Price

19.2613 ▲ +1.1793 (+6.52%)
Open: 19.2613 Vol: 15 Day's range: 19.2613 - 19.2613 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.96▲ 20.09▼
MA10 N/A     N/A     N/A     19.67▼ N/A    
MA20 N/A     N/A     N/A     20.49▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     35.719▼ N/A    
STOCH N/A     N/A     N/A     26.808     N/A    
WILL %R N/A     N/A     N/A     -55.126     N/A    
CCI N/A     N/A     N/A     -50.690     N/A    
Latest Filters Detected On SCA
▲ RSI $SCA RSI(14) Crossed Above 30 Set Alert
▲ GAP $SCA Open Gap Up %5 Set Alert
▲ GAP $SCA Open Gap Up %3 Set Alert
▲ GAP $SCA Open Gap Up %2 Set Alert
CDL $SCA Doji Candlestick Pattern Detected Set Alert
GraniteShares Autocallable SMCI ETF News
Latest GraniteShares Autocallable SMCI ETF News | NASDAQ:SCA | Benzinga
Thursday, July 16, 2026 03:00 PM
Get the latest news on GraniteShares Autocallable SMCI ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on GraniteShares Autocallable SMCI ETF performance ...
Black Duck SCA Introduces AI Model Risk Scanning for Enhanced Software Security Insights
Wednesday, November 12, 2025 04:59 AM
Support now available to identify and manage open source AI models, addressing growing need for comprehensive risk visibility, governance and compliance capabilities As companies increasingly leverage ...
Amazon.com, Inc. (NASDAQ:AMZN): GitLab Announces That It Signed a 3-year SCA with AWS
Monday, August 11, 2025 05:00 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Best Cloud Computing Stocks to Invest in Now. On August 6, GitLab Inc. announced that it has signed a 3-year strategic collaboration agreement (SCA) with ...
SCA historical stock data
date open high low close volume
21/07/26 19.2613 19.2613 19.2613 19.2613 15
20/07/26 18.082 18.082 18.082 18.082 24
17/07/26 18.64 18.65 18.4862 18.4862 1,191
16/07/26 18.9316 18.9316 18.9316 18.9316 21
15/07/26 20.0352 20.0352 20.0352 20.0352 45
14/07/26 20.3639 20.3639 20.3639 20.3639 115
13/07/26 20.2009 20.2009 20.2009 20.2009 60
10/07/26 20.70 20.70 20.5122 20.5122 119
09/07/26 20.71 20.71 20.425 20.425 1,085
08/07/26 20.4203 20.4203 20.4203 20.4203 81
Quote Details
52wk Low:18.082
52wk High:25.435
Vol:15
Avg Vol(3m):4K
1Y Chng:+0.00%
1M Chng:-24.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00