GraniteShares Autocallable SMCI ETF (SCA) Stock Price

25.8961 ▲ +0.3393 (+1.33%)
Open: 25.78 Vol: 9.14K Day's range: 25.78 - 26.125 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.40▲ 23.83▲
MA10 N/A     N/A     N/A     25.03▲ 22.19▲
MA20 N/A     N/A     N/A     23.98▲ N/A    
MA50 N/A     N/A     N/A     22.11▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.126▲ N/A    
RSI N/A     N/A     N/A     69.784▲ N/A    
STOCH N/A     N/A     N/A     78.450     N/A    
WILL %R N/A     N/A     N/A     -7.138▲ N/A    
CCI N/A     N/A     N/A     163.300▲ N/A    
Latest Filters Detected On SCA
▲ BREAK $SCA Price Breaks 30 Days High Set Alert
▲ BREAK $SCA Price Breaks 20 Days High Set Alert
▲ BREAK $SCA Price Breaks 10 Days High Set Alert
GraniteShares Autocallable SMCI ETF News
SCA sets the summer agenda for pulp and paper, shares on Nasdaq Stockholm
Sunday, June 28, 2026 02:10 AM
SCA (SE0000112724) enters late June with investors looking ahead to its next quarterly update and forestry market signals from Scandinavia. The stock is listed on Nasdaq Stockholm, where it is part of ...
GraniteShares ETF Trust - GraniteShares Autocallable Smci ETF
Wednesday, June 17, 2026 01:21 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Svenska Cellulosa AB SCA stock (SE0000112724): Stockholm moves sideways after recent Nordea coverage and solid quarterly figures
Wednesday, June 03, 2026 09:23 AM
Svenska Cellulosa AB SCA is trading broadly in line with the Stockholm market on 06/03/2026, following last week’s solid quarterly figures and Nordea’s recent initiation of coverage with a 141 SEK ...
SCA historical stock data
date open high low close volume
04/09/26 25.78 26.125 25.78 25.8961 9,136
03/09/26 25.50 25.65 25.50 25.5568 4,981
02/09/26 25.10 25.255 25.04 25.255 9,034
01/09/26 25.045 25.1509 25.045 25.1509 1,161
31/08/26 25.17 25.18 25.135 25.135 662
21/08/26 24.80 24.86 24.69 24.795 2,251
20/08/26 24.64 24.76 24.5899 24.6214 2,431
19/08/26 24.595 24.78 24.5114 24.5114 926
18/08/26 24.53 24.635 24.53 24.635 265
17/08/26 24.72 24.77 24.6301 24.7105 1,404
Quote Details
52wk Low:18.082
52wk High:26.125
Vol:9.14K
Avg Vol(3m):15.1K
1Y Chng:+0.00%
1M Chng:+43.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00