| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.25▲ | 39.10▲ | 39.10▲ | 38.90▲ | 39.54▼ |
| MA10 | 38.92▲ | 38.98▲ | 39.17▲ | 39.35▲ | 40.21▼ |
| MA20 | 39.22▲ | 39.32▲ | 39.52▼ | 39.79▼ | 40.81▼ |
| MA50 | 39.69▼ | 39.90▼ | 40.16▼ | 40.42▼ | 41.95▼ |
| MA100 | 40.23▼ | 40.41▼ | 40.67▼ | 40.94▼ | N/A |
| MA200 | 40.76▼ | 41.00▼ | 41.18▼ | 41.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.033▲ | 0.004▲ | -0.056▼ | -0.154▼ |
| RSI | 51.302▲ | 50.055▲ | 48.122▼ | 44.853▼ | 37.197▼ |
| STOCH | 55.360 | 39.598 | 33.383 | 35.023 | 20.632 |
| WILL %R | -41.194 | -41.194 | -41.194 | -47.919 | -71.580 |
| CCI | 58.721 | 40.633 | 21.785 | -27.852 | -142.211▼ |
|
Friday, November 06, 2026 04:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 06, 2026 04:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 03, 2026 01:00 PM
What Is the Daily Trading Range for SDTY? The daily trading range for SDTY has fluctuated between 39.28 and 39.73. What Was the Opening Price for SDTY Today? The opening price for SDTY today was 39.28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 39.44 | 39.44 | 39.44 | 39.44 | 841 |
| 10/11/26 | 38.99 | 39.08 | 38.85 | 39.011 | 6,700 |
| 09/11/26 | 38.76 | 39.49 | 38.76 | 39.076 | 25,800 |
| 06/11/26 | 38.69 | 38.849 | 38.51 | 38.628 | 8,400 |
| 05/11/26 | 40.24 | 40.24 | 38.364 | 38.364 | 16,200 |
| 04/11/26 | 39.70 | 40.25 | 39.70 | 40.0878 | 8,229 |
| 03/11/26 | 39.28 | 39.73 | 39.28 | 39.558 | 9,800 |
| 02/11/26 | 39.90 | 40.01 | 39.404 | 39.404 | 8,300 |
| 30/10/26 | 39.77 | 39.80 | 39.30 | 39.69 | 15,100 |
| 29/10/26 | 40.17 | 40.26 | 40.165 | 40.233 | 5,000 |
|
|
||||
|
|
||||
|
|