| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▼ | 41.21▼ | 41.21▼ | 41.40▼ | 41.86▼ |
| MA10 | 41.24▼ | 41.25▼ | 41.31▼ | 41.66▼ | 42.08▼ |
| MA20 | 41.57▼ | 41.62▼ | 41.55▼ | 41.92▼ | 41.72▼ |
| MA50 | 41.94▼ | 41.96▼ | 42.00▼ | 42.07▼ | 43.71▼ |
| MA100 | 41.90▼ | 41.69▼ | 41.48▼ | 41.94▼ | N/A |
| MA200 | 41.08▲ | 41.74▼ | 42.25▼ | 43.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.033▼ | -0.036▼ | -0.091▼ | 0.098▲ |
| RSI | 39.323▼ | 39.867▼ | 40.660▼ | 41.430▼ | 40.904▼ |
| STOCH | 19.163▼ | 18.913▼ | 12.352▼ | 36.915 | 63.187 |
| WILL %R | -96.532▼ | -96.907▼ | -96.907▼ | -79.401▼ | -47.153 |
| CCI | -69.967 | -69.199 | -72.510 | -82.158 | -7.871 |
|
Friday, June 26, 2026 06:22 PM
The Fund seeks to achieve its investment objective by employing a synthetic covered call strategy, designed to generate current income on a weekly basis while also providing exposure to the price ...
|
|
Tuesday, June 23, 2026 04:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 40.91 | 41.375 | 40.8902 | 41.2156 | 16,970 |
| 25/06/26 | 41.42 | 41.45 | 40.94 | 41.1546 | 26,905 |
| 24/06/26 | 41.21 | 41.4399 | 41.1101 | 41.1513 | 9,994 |
| 23/06/26 | 41.265 | 41.52 | 41.16 | 41.4436 | 13,740 |
| 22/06/26 | 41.97 | 42.27 | 41.8327 | 42.02 | 16,701 |
| 18/06/26 | 41.87 | 42.00 | 41.71 | 42.00 | 26,072 |
| 17/06/26 | 42.08 | 42.08 | 41.445 | 41.5154 | 35,398 |
| 16/06/26 | 42.32 | 42.4699 | 42.21 | 42.2305 | 27,845 |
| 15/06/26 | 42.09 | 42.4492 | 42.09 | 42.3145 | 29,016 |
| 12/06/26 | 41.28 | 41.56 | 41.12 | 41.53 | 19,057 |
|
|
||||
|
|
||||
|
|