YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Stock Price

42.9043 ▲ +0.3093 (+0.73%)
Open: 42.61 Vol: 7.44K Day's range: 42.61 - 42.9043 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.58▲ 42.53▲ 42.53▲ 42.71▲ 42.24▲
MA10 42.35▲ 42.27▲ 42.27▲ 42.44▲ 41.18▲
MA20 41.96▲ 41.96▲ 41.97▲ 42.06▲ 42.50▲
MA50 41.78▲ 41.55▲ 41.35▲ 41.26▲ 44.00▼
MA100 41.12▲ 40.91▲ 41.25▲ 42.68▲ N/A    
MA200 41.04▲ 42.40▲ 42.91▼ 43.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.079▲ 0.073▲ 0.083▲ 0.192▲
RSI 72.145▲ 71.221▲ 71.283▲ 67.491▲ 50.032▲
STOCH 88.829▲ 92.030▲ 92.030▲ 89.940▲ 72.377    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -30.538    
CCI 121.588▲ 127.409▲ 127.409▲ 110.009▲ 69.898    
Latest Filters Detected On SDTY
▲ BREAK $SDTY Price Breaks 30 Days High Set Alert
▲ BREAK $SDTY Price Breaks 20 Days High Set Alert
▲ BREAK $SDTY Price Breaks 10 Days High Set Alert
CDL $SDTY Marubozu Candlestick Pattern Detected Set Alert
YieldMax S&P 500 0DTE Covered Call Strategy ETF News
YieldMax S&P 500 0DTE Covered Call Strategy ETF Short Interest Report
Sunday, April 26, 2026 05:00 PM
Short interest in YieldMax S&P 500 0DTE Covered Call Strategy ETF (NASDAQ:SDTY) decreased during the last reporting period, falling from 16.24K to 3.94K. This put -% of the company's publicly ...
YieldMax S&P 500 0DTE Covered Call Strategy ETF
Saturday, April 18, 2026 07:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SDTY: Makes It Possible To Collect A Higher Income From The S&P 500
Monday, November 03, 2025 04:21 AM
The YieldMax S&P 500 0DTE Covered Call Strategy ETF offers a high yield (~24.9%) through synthetic daily covered call writing on the S&P 500. SDTY pays weekly distributions, appealing to ...
SDTY historical stock data
date open high low close volume
14/05/26 42.61 42.9043 42.61 42.9043 7,444
13/05/26 42.52 42.64 42.29 42.595 5,554
12/05/26 42.52 42.7195 42.405 42.6916 14,013
11/05/26 42.64 42.75 42.52 42.7254 17,698
08/05/26 42.56 42.63 42.475 42.6257 9,485
07/05/26 42.4799 42.49 42.18 42.2817 20,332
06/05/26 42.20 42.7427 42.20 42.4174 5,896
05/05/26 42.17 42.22 42.0201 42.1956 8,752
04/05/26 42.00 42.08 41.6403 41.8798 12,652
01/05/26 42.1019 42.1019 41.99 42.0431 10,128
Quote Details
52wk Low:39.07
52wk High:46.65
Vol:7.44K
Avg Vol(3m):228.6K
1Y Chng:-1.71%
1M Chng:+8.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00