| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.90▲ | 41.90▲ | 41.90▲ | 41.91▲ | 41.43▲ |
| MA10 | 41.85▲ | 41.86▲ | 41.86▲ | 41.78▲ | 41.52▲ |
| MA20 | 41.64▲ | 41.43▲ | 41.44▲ | 41.39▲ | 41.68▲ |
| MA50 | 41.32▲ | 41.38▲ | 41.41▲ | 41.57▲ | 43.20▼ |
| MA100 | 41.46▲ | 41.61▲ | 41.71▲ | 41.59▲ | N/A |
| MA200 | 41.66▲ | 41.28▲ | 41.50▲ | 42.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.059▲ | 0.061▲ | 0.097▲ | 0.109▲ |
| RSI | 65.144▲ | 63.169▲ | 62.317▲ | 56.821▲ | 48.930▼ |
| STOCH | 75.641 | 78.279 | 78.306 | 68.160 | 41.875 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.268▲ | -39.794 |
| CCI | 146.521▲ | 78.400 | 78.400 | 70.745 | 23.315 |
|
Wednesday, August 05, 2026 12:37 PM
Get real-time YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) stock price, charts, news, and analyst ratings on Benzinga. Access forecasts, historical data, and expert insights to inform your ...
|
|
Friday, July 10, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, April 27, 2026 03:00 PM
Short interest in YieldMax S&P 500 0DTE Covered Call Strategy ETF (NASDAQ:SDTY) decreased during the last reporting period, falling from 16.24K to 3.94K. This put -% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.98 | 41.98 | 41.98 | 41.98 | 1,154 |
| 12/08/26 | 41.83 | 41.96 | 41.72 | 41.7927 | 7,398 |
| 11/08/26 | 42.13 | 42.15 | 41.825 | 41.845 | 10,680 |
| 10/08/26 | 42.00 | 42.15 | 41.78 | 42.02 | 8,561 |
| 07/08/26 | 41.90 | 41.93 | 41.69 | 41.92 | 12,209 |
| 06/08/26 | 41.65 | 41.8735 | 41.60 | 41.75 | 8,327 |
| 05/08/26 | 41.59 | 42.45 | 41.59 | 41.84 | 42,583 |
| 04/08/26 | 41.85 | 42.14 | 41.45 | 41.7267 | 26,421 |
| 03/08/26 | 41.40 | 41.7895 | 41.365 | 41.7183 | 25,019 |
| 31/07/26 | 41.0375 | 41.1999 | 40.81 | 41.1999 | 6,834 |
|
|
||||
|
|
||||
|
|