YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Stock Price

40.906 ▲ +0.1527 (+0.37%)
Open: 40.788 Vol: 9.4K Day's range: 40.718 - 40.94 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.13▼ 41.13▼ 41.13▼ 40.99▼ 41.03▼
MA10 40.79▲ 40.79▲ 40.79▲ 40.81▲ 41.22▼
MA20 40.98▲ 40.98▲ 40.98▲ 40.93▼ 41.55▼
MA50 41.32▼ 41.25▼ 41.24▼ 41.22▼ 42.69▼
MA100 41.34▼ 41.35▼ 41.36▼ 41.64▼ N/A    
MA200 41.62▼ 41.37▼ 41.32▼ 42.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.050▲ 0.051▲ 0.031▲ 0.008▲
RSI 48.050▼ 48.225▼ 48.208▼ 47.773▼ 41.930▼
STOCH 71.766     71.766     71.766     67.185     40.048    
WILL %R -29.562     -29.562     -29.562     -38.472     -63.539    
CCI 11.407     11.407     11.407     17.863     -63.393    
Latest Filters Detected On SDTY
MA $SDTY Price Crossed Above MA(13) Set Alert
YieldMax S&P 500 0DTE Covered Call Strategy ETF News
YieldMax S&P 500 0DTE Covered Call Strategy ETF
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
YieldMax S&P 500 0DTE Covered Call Strategy ETF Short Interest Report
Monday, April 27, 2026 03:00 PM
Short interest in YieldMax S&P 500 0DTE Covered Call Strategy ETF (NASDAQ:SDTY) decreased during the last reporting period, falling from 16.24K to 3.94K. This put -% of the company's publicly ...
SDTY: Makes It Possible To Collect A Higher Income From The S&P 500
Monday, November 03, 2025 04:21 AM
The YieldMax S&P 500 0DTE Covered Call Strategy ETF offers a high yield (~24.9%) through synthetic daily covered call writing on the S&P 500. SDTY pays weekly distributions, appealing to ...
SDTY historical stock data
date open high low close volume
25/09/26 40.788 40.94 40.718 40.906 9,400
24/09/26 40.60 40.84 40.57 40.7533 4,357
23/09/26 41.19 41.19 40.7604 40.7804 9,824
22/09/26 41.32 41.32 41.225 41.2659 6,818
21/09/26 41.10 41.46 41.07 41.252 21,200
18/09/26 40.75 40.89 40.65 40.8159 8,351
17/09/26 40.70 40.7512 40.60 40.7512 5,249
16/09/26 40.465 40.6133 40.02 40.287 9,019
15/09/26 40.62 40.665 40.45 40.5201 4,364
14/09/26 40.75 40.79 40.603 40.722 15,800
Quote Details
52wk Low:39.07
52wk High:46.65
Vol:9.4K
Avg Vol(3m):247K
1Y Chng:-7.92%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00