| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▲ | 18.56▲ | 18.58▲ | 18.45▲ | 19.13▼ |
| MA10 | 18.50▲ | 18.56▲ | 18.40▲ | 18.38▲ | 21.21▼ |
| MA20 | 18.55▲ | 18.41▲ | 18.59▲ | 19.70▼ | 24.22▼ |
| MA50 | 18.47▲ | 18.67▼ | 18.48▲ | 21.98▼ | N/A |
| MA100 | 18.64▼ | 18.43▲ | 19.08▼ | 25.06▼ | N/A |
| MA200 | 18.49▲ | 19.39▼ | 20.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.009▲ | 0.025▲ | -0.902▼ |
| RSI | 54.492▲ | 52.029▲ | 51.374▲ | 40.602▼ | 32.490▼ |
| STOCH | 47.796 | 65.393 | 79.301 | 43.486 | 11.405▼ |
| WILL %R | -44.828 | -22.115▲ | -28.000 | -62.608 | -83.376▼ |
| CCI | 22.210 | 36.838 | 57.630 | -43.350 | -108.055▼ |
|
Sunday, March 16, 2025 05:45 AM
HONG KONG, HK / ACCESS Newswire / March 16, 2025 / SINOPEC Engineering (Group) Co., Ltd. ("SEG" or the "Company", together with its subsidiaries collectively known as the "Group") (stock code ...
|
|
Thursday, March 13, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 13, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 18.05 | 18.72 | 18.05 | 18.47 | 45,200 |
| 16/04/25 | 18.91 | 19.20 | 17.70 | 17.92 | 56,700 |
| 15/04/25 | 18.64 | 19.295 | 18.64 | 18.91 | 54,300 |
| 14/04/25 | 18.40 | 19.13 | 18.37 | 18.74 | 68,200 |
| 11/04/25 | 18.22 | 18.28 | 17.60 | 18.20 | 70,600 |
| 10/04/25 | 18.71 | 18.90 | 17.69 | 18.09 | 69,300 |
| 09/04/25 | 17.75 | 19.645 | 17.51 | 19.11 | 123,100 |
| 08/04/25 | 19.00 | 19.00 | 17.59 | 17.80 | 138,000 |
| 07/04/25 | 17.30 | 19.10 | 17.2001 | 18.43 | 162,765 |
| 04/04/25 | 18.93 | 18.93 | 16.52 | 18.17 | 273,866 |
|
|
||||
|
|
||||
|
|