| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.81▼ | 30.02▼ | 30.09▼ | 31.18▼ | 30.62▼ |
| MA10 | 29.94▼ | 30.15▼ | 30.29▼ | 31.76▼ | 29.50▲ |
| MA20 | 30.11▼ | 30.33▼ | 30.36▼ | 30.43▼ | N/A |
| MA50 | 30.38▼ | 31.17▼ | 31.95▼ | 29.00▲ | N/A |
| MA100 | 30.75▼ | 31.94▼ | 30.82▼ | N/A | N/A |
| MA200 | 32.01▼ | 30.60▼ | 29.49▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.000▲ | 0.016▲ | -0.127▼ | N/A |
| RSI | 39.209▼ | 39.745▼ | 34.981▼ | 48.216▼ | 52.531▲ |
| STOCH | 22.977 | 20.450 | 24.318 | 47.768 | N/A |
| WILL %R | -89.524▼ | -96.821▼ | -96.821▼ | -69.629 | -54.380 |
| CCI | -81.972 | -106.951▼ | -117.115▼ | -46.867 | 85.975 |
|
Monday, December 02, 2024 02:12 PM
The Nasdaq (^IXIC) and S&P 500 (^GSPC) closed at record highs on Monday as stocks kicked off the final month of a banner 2024 on a high note. Other tech stocks gained including Tesla (TSLA ...
|
|
Monday, December 02, 2024 11:45 AM
Seaport Entertainment’s Manhattan assets fuel its rise. Find out why SEG stock faces challenges with a 68% occupancy rate affecting profitability.
|
|
Friday, November 29, 2024 05:00 AM
NEW YORK, October 17, 2024--Seaport Entertainment Group Inc. (NYSE American: SEG) announced today the closing of its successful $175.0 million rights offering. NEW YORK, October 11, 2024--Seaport ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 31.42 | 31.42 | 29.46 | 29.73 | 52,500 |
| 04/12/24 | 30.70 | 31.39 | 29.75 | 30.88 | 70,500 |
| 03/12/24 | 31.32 | 31.48 | 29.98 | 30.28 | 114,828 |
| 02/12/24 | 33.94 | 33.94 | 30.7701 | 31.15 | 108,048 |
| 29/11/24 | 33.92 | 34.51 | 33.85 | 33.85 | 38,800 |
| 27/11/24 | 32.96 | 33.99 | 32.74 | 33.86 | 53,700 |
| 26/11/24 | 33.12 | 33.63 | 32.00 | 32.61 | 86,900 |
| 25/11/24 | 31.90 | 33.36 | 31.40 | 33.05 | 84,800 |
| 22/11/24 | 31.51 | 31.75 | 30.92 | 30.96 | 43,400 |
| 21/11/24 | 30.27 | 31.63 | 30.02 | 31.19 | 125,400 |
|
|
||||
|
|
||||
|
|