| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▼ | 22.88▼ | 22.99▼ | 22.50▲ | 21.75▲ |
| MA10 | 22.81▼ | 23.02▼ | 22.82▼ | 22.31▲ | 21.59▲ |
| MA20 | 22.92▼ | 22.81▼ | 22.69▲ | 21.69▲ | 20.98▲ |
| MA50 | 22.88▼ | 22.63▲ | 22.48▲ | 21.55▲ | 21.74▲ |
| MA100 | 22.72▼ | 22.44▲ | 22.05▲ | 21.00▲ | N/A |
| MA200 | 22.54▲ | 21.87▲ | 21.68▲ | 22.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.031▼ | 0.012▲ | 0.099▲ | 0.292▲ |
| RSI | 29.617▼ | 46.464▼ | 51.259▲ | 60.588▲ | 55.190▲ |
| STOCH | 7.431▼ | 28.925 | 79.184 | 74.518 | 54.891 |
| WILL %R | -100.000▼ | -57.225 | -56.571 | -20.081▲ | -26.479 |
| CCI | -129.312▼ | -96.838 | -1.469 | 130.528▲ | 110.210▲ |
| CDL | $SEG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 02:27 PM
Seaport Entertainment Group Inc. (NYSE: SEG) ("Seaport Entertainment Group," "SEG" or the "Company") today announced it will release its first quarter 2026 operating and financial results after the ...
|
|
Thursday, April 16, 2026 02:27 PM
Seaport Entertainment Group Inc. (NYSE: SEG) ("Seaport Entertainment Group," "SEG" or the "Company") today announced it will release its first quarter 2026 operating and financial results after the ...
|
|
Sunday, March 08, 2026 07:37 PM
Seaport Entertainment Group Inc. (NYSE:SEG) is included in our list of the 9 best stocks to buy according to billionaire Bill Ackman, representing 0.64% of the total portfolio. To maintain exposure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 22.795 | 23.205 | 22.71 | 22.71 | 38,264 |
| 16/04/26 | 22.485 | 22.68 | 22.33 | 22.43 | 32,980 |
| 15/04/26 | 22.50 | 22.88 | 22.4014 | 22.45 | 33,699 |
| 14/04/26 | 22.66 | 22.81 | 22.23 | 22.68 | 38,176 |
| 13/04/26 | 22.54 | 22.54 | 21.98 | 22.21 | 54,560 |
| 10/04/26 | 22.23 | 22.81 | 22.06 | 22.59 | 78,089 |
| 09/04/26 | 22.00 | 22.345 | 21.94 | 22.05 | 59,897 |
| 08/04/26 | 22.43 | 22.5599 | 22.00 | 22.20 | 45,128 |
| 07/04/26 | 21.87 | 22.08 | 21.6601 | 21.82 | 45,173 |
| 06/04/26 | 22.00 | 22.33 | 21.97 | 22.00 | 36,221 |
|
|
||||
|
|
||||
|
|