| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▲ | 19.67▲ | 19.54▲ | 18.88▲ | 19.49▲ |
| MA10 | 19.90▲ | 19.43▲ | 19.38▲ | 18.84▲ | 19.27▲ |
| MA20 | 19.73▲ | 19.27▲ | 19.10▲ | 19.46▲ | 19.89▲ |
| MA50 | 19.45▲ | 18.91▲ | 18.68▲ | 19.26▲ | N/A |
| MA100 | 19.26▲ | 18.71▲ | 19.18▲ | 20.47▼ | N/A |
| MA200 | 19.01▲ | 19.33▲ | 19.44▲ | 24.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.063▲ | 0.081▲ | 0.002▲ | 0.264▲ |
| RSI | 64.541▲ | 75.220▲ | 70.532▲ | 56.590▲ | 44.981▼ |
| STOCH | 57.826 | 78.768 | 76.360 | 48.279 | 60.199 |
| WILL %R | -18.000▲ | -8.333▲ | -6.522▲ | -27.290 | -34.803 |
| CCI | 84.285 | 185.196▲ | 199.709▲ | 75.644 | 30.137 |
| ▲ PSAR&MOM | $SEG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SEG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SEG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SEG Price Crossed Above MA(50) | Set Alert |
| MA | $SEG Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $SEG Price Breaks 10 Days High | Set Alert |
|
Monday, June 30, 2025 05:14 AM
Key Insights Given the large stake in the stock by institutions, Seaport Entertainment Group's stock price might ...
|
|
Tuesday, June 24, 2025 04:00 AM
Seaport Entertainment Group Inc. (NYSE American: SEG) ("Seaport Entertainment Group," "SEG," "we," "our," or the "Company") announced today that the Company has been approved for uplisting to the New ...
|
|
Saturday, June 14, 2025 05:02 AM
When InvestingPro’s Fair Value models identified Seaport Entertainment Group Inc. (NYSE: SEG) as significantly overvalued in August 2024, the entertainment venue operator was trading at $30.62.Today, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 19.25 | 20.10 | 19.09 | 19.92 | 120,703 |
| 02/07/25 | 18.70 | 19.50 | 18.63 | 19.23 | 144,412 |
| 01/07/25 | 18.49 | 19.29 | 18.38 | 18.68 | 89,100 |
| 30/06/25 | 18.27 | 19.075 | 18.06 | 18.65 | 174,900 |
| 27/06/25 | 18.14 | 18.65 | 17.77 | 17.93 | 1,112,200 |
| 26/06/25 | 18.11 | 18.277 | 17.57 | 18.15 | 102,626 |
| 25/06/25 | 19.21 | 19.33 | 17.83 | 17.99 | 152,481 |
| 24/06/25 | 19.50 | 19.54 | 19.01 | 19.01 | 98,419 |
| 23/06/25 | 19.36 | 19.56 | 18.56 | 19.39 | 156,000 |
| 20/06/25 | 19.66 | 19.84 | 18.80 | 19.46 | 103,900 |
|
|
||||
|
|
||||
|
|