SEI QiM U.S. Equity Factor Allocation Active ETF (SEUS) Stock Price

25.75 ▼ -0.25 (-0.96%)
Open: 26.10 Vol: 65.28K Day's range: 25.70 - 26.10 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▼ 25.93▼ 25.93▼ 25.92▼ 25.87▼
MA10 25.90▼ 25.83▼ 25.83▼ 25.95▼ 26.06▼
MA20 25.82▼ 25.86▼ 25.86▼ 25.85▼ N/A    
MA50 26.01▼ 25.87▼ 25.87▼ 26.01▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.003▼ -0.003▼ -0.001▼ N/A    
RSI 46.807▼ 47.767▼ 47.903▼ 46.417▼ N/A    
STOCH 71.558     81.744▲ 81.744▲ 62.349     N/A    
WILL %R -51.667     -51.667     -51.667     -55.306     N/A    
CCI -23.611     -21.992     -21.992     -11.737     N/A    
Latest Filters Detected On SEUS
RSI $SEUS RSI(14) Crossed Below 50 Set Alert
▼ MACD $SEUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SEUS Price Crossed Below MA(26) Set Alert
MA $SEUS Price Crossed Below MA(13) Set Alert
MA $SEUS Price Crossed Below MA(7) Set Alert
CDL $SEUS Engulfing Candlestick Pattern Detected Set Alert
SEI QiM U.S. Equity Factor Allocation Active ETF News
OKX e ICE, controladora da NYSE, solicitam lançamento de plataforma de ações tokenizadas nos EUA
Monday, October 05, 2026 12:50 AM
OKX e ICE, dona da NYSE, pedem à SEC autorização para lançar plataforma de ações tokenizadas negociadas 24/7 nos Estados Unidos.
SEI QiM U.S. Equity Factor Allocation Active ETF (SEUS) Historical NOCP
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SEI Expands ETF Platform with SEI QiM U.S. Equity Factor Allocation Active ETF (SEUS)
Tuesday, July 14, 2026 09:00 AM
OAKS, Pa., July 14, 2026 /PRNewswire/ -- SEI® (NASDAQ:SEIC) today announced the launch of the SEI QiM U.S. Equity Factor Allocation Active ETF (NASDAQ:SEUS), an actively managed core U.S. equity ...
SEUS historical stock data
date open high low close volume
16/10/26 26.10 26.10 25.70 25.75 65,283
15/10/26 25.85 26.02 25.85 26.00 49,590
14/10/26 25.90 25.989 25.69 25.762 28,642
13/10/26 26.12 26.12 25.961 26.06 22,096
12/10/26 26.10 26.11 26.04 26.04 54,647
09/10/26 26.00 26.11 25.941 26.05 73,388
08/10/26 25.8575 26.02 25.8575 25.9842 16,621
07/10/26 25.94 26.02 25.89 25.9508 17,177
06/10/26 26.07 26.08 26.00 26.03 28,434
05/10/26 25.83 26.00 25.83 25.9159 28,844
Quote Details
52wk Low:24.73
52wk High:26.49
Vol:65.28K
Avg Vol(3m):624.4K
1Y Chng:+0.00%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00