GraniteShares YieldBOOST Semiconductor ETF (SEMY) Stock Price

13.48 ▲ +0.05 (+0.37%)
Open: 13.43 Vol: 144.83K Day's range: 13.38 - 13.50 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▲ 13.42▲ 13.42▲ 13.71▼ 13.89▼
MA10 13.41▲ 13.43▲ 13.43▲ 13.83▼ 14.54▼
MA20 13.42▲ 13.45▲ 13.51▼ 13.92▼ 15.58▼
MA50 13.49▼ 13.71▼ 13.82▼ 14.78▼ N/A    
MA100 13.66▼ 13.84▼ 13.88▼ 15.80▼ N/A    
MA200 13.82▼ 13.95▼ 14.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.007▲ 0.009▲ 0.083▲
RSI 55.085▲ 40.218▼ 35.679▼ 32.885▼ 10.696▼
STOCH 72.917     40.774     30.172     36.450     8.885▼
WILL %R 0.000▲ -12.500▲ -84.091▼ -87.261▼ -97.166▼
CCI 210.847▲ 74.518     -26.200     -209.984▼ -102.567▼
Latest Filters Detected On SEMY
▼ BREAK $SEMY Price Breaks 60 Days Low Set Alert
▼ BREAK $SEMY Price Breaks 30 Days Low Set Alert
▼ BREAK $SEMY Price Breaks 20 Days Low Set Alert
▼ BREAK $SEMY Price Breaks 10 Days Low Set Alert
GraniteShares YieldBOOST Semiconductor ETF News
SEMY historical stock data
date open high low close volume
20/08/26 13.43 13.50 13.38 13.48 144,830
19/08/26 13.83 13.90 13.425 13.43 120,998
18/08/26 13.87 13.88 13.58 13.6516 129,973
17/08/26 14.07 14.09 13.95 14.0448 87,560
14/08/26 13.94 13.97 13.92 13.95 86,391
13/08/26 14.05 14.165 14.05 14.135 91,562
12/08/26 14.00 14.08 14.00 14.06 107,910
11/08/26 13.91 13.93 13.83 13.86 122,083
10/08/26 13.94 13.95 13.83 13.84 96,461
07/08/26 13.92 13.9299 13.86 13.8947 66,871
Quote Details
52wk Low:13.38
52wk High:24.21
Vol:144.83K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-9.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00