GraniteShares YieldBOOST Semiconductor ETF (SEMY) Stock Price

15.1836 ▲ +0.0651 (+0.43%)
Open: 15.03 Vol: 205K Day's range: 14.945 - 15.26 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.19▼ 15.21▼ 15.53▼ 15.61▼
MA10 15.20▼ 15.17▲ 15.17▲ 15.75▼ 16.09▼
MA20 15.19▼ 15.22▼ 15.46▼ 15.92▼ 16.66▼
MA50 15.29▼ 15.51▼ 15.68▼ 16.51▼ N/A    
MA100 15.50▼ 15.76▼ 15.89▼ 17.32▼ N/A    
MA200 15.77▼ 16.02▼ 16.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ -0.014▼ -0.060▼ N/A    
RSI 44.457▼ 39.562▼ 35.380▼ 33.724▼ 13.898▼
STOCH 37.778     82.313▲ 40.859     24.698     6.377▼
WILL %R -100.000▼ -26.316     -75.294▼ -81.992▼ -90.360▼
CCI -144.993▼ 48.684     -38.486     -188.079▼ -165.262▼
Latest Filters Detected On SEMY
▼ BREAK $SEMY Price Breaks 60 Days Low Set Alert
▼ BREAK $SEMY Price Breaks 30 Days Low Set Alert
▼ BREAK $SEMY Price Breaks 20 Days Low Set Alert
▼ BREAK $SEMY Price Breaks 10 Days Low Set Alert
GraniteShares YieldBOOST Semiconductor ETF News
SEMY historical stock data
date open high low close volume
06/07/26 15.03 15.26 14.945 15.1836 204,998
02/07/26 15.54 15.56 15.055 15.1185 213,070
01/07/26 15.77 15.89 15.6611 15.76 179,403
30/06/26 15.74 15.95 15.74 15.9029 146,475
29/06/26 15.64 15.88 15.44 15.67 212,828
26/06/26 15.70 15.71 15.585 15.605 134,664
25/06/26 16.21 16.27 15.96 16.20 171,628
24/06/26 15.93 15.98 15.6801 15.98 218,833
23/06/26 15.95 16.05 15.83 15.91 221,462
22/06/26 16.13 16.16 16.09 16.14 164,760
Quote Details
52wk Low:14.945
52wk High:24.21
Vol:205K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-10.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00