| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▼ | 16.66▼ | 16.66▼ | 16.61▲ | 16.83▼ |
| MA10 | 16.66▼ | 16.66▼ | 16.73▼ | 16.87▼ | 16.81▼ |
| MA20 | 16.66▼ | 16.75▼ | 16.73▼ | 16.96▼ | 18.31▼ |
| MA50 | 16.71▼ | 16.54▲ | 16.72▼ | 17.08▼ | N/A |
| MA100 | 16.53▲ | 16.77▼ | 16.93▼ | 18.68▼ | N/A |
| MA200 | 16.77▼ | 16.94▼ | 16.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | -0.013▼ | -0.027▼ | N/A |
| RSI | 33.028▼ | 45.043▼ | 45.146▼ | 43.930▼ | 14.807▼ |
| STOCH | 8.333▼ | 0.709▼ | 0.709▼ | 31.810 | 24.239 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.492 | -89.401▼ |
| CCI | -176.061▼ | -72.443 | -87.515 | -67.553 | -76.567 |
| MA | $SEMY Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 16.69 | 16.70 | 16.62 | 16.62 | 235,784 |
| 21/05/26 | 16.76 | 16.909 | 16.73 | 16.90 | 246,830 |
| 20/05/26 | 16.45 | 16.74 | 16.45 | 16.7233 | 197,351 |
| 19/05/26 | 16.285 | 16.4597 | 16.16 | 16.30 | 363,785 |
| 18/05/26 | 16.67 | 16.71 | 16.28 | 16.51 | 352,297 |
| 15/05/26 | 16.71 | 16.80 | 16.58 | 16.68 | 478,182 |
| 14/05/26 | 17.21 | 17.38 | 17.182 | 17.38 | 480,735 |
| 13/05/26 | 17.18 | 17.32 | 17.12 | 17.24 | 328,769 |
| 12/05/26 | 17.10 | 17.155 | 16.5527 | 17.08 | 646,481 |
| 11/05/26 | 17.10 | 17.25 | 17.08 | 17.25 | 454,666 |
|
|
||||
|
|
||||
|
|