| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.42▲ | 13.42▲ | 13.71▼ | 13.89▼ |
| MA10 | 13.41▲ | 13.43▲ | 13.43▲ | 13.83▼ | 14.54▼ |
| MA20 | 13.42▲ | 13.45▲ | 13.51▼ | 13.92▼ | 15.58▼ |
| MA50 | 13.49▼ | 13.71▼ | 13.82▼ | 14.78▼ | N/A |
| MA100 | 13.66▼ | 13.84▼ | 13.88▼ | 15.80▼ | N/A |
| MA200 | 13.82▼ | 13.95▼ | 14.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | 0.007▲ | 0.009▲ | 0.083▲ |
| RSI | 55.085▲ | 40.218▼ | 35.679▼ | 32.885▼ | 10.696▼ |
| STOCH | 72.917 | 40.774 | 30.172 | 36.450 | 8.885▼ |
| WILL %R | 0.000▲ | -12.500▲ | -84.091▼ | -87.261▼ | -97.166▼ |
| CCI | 210.847▲ | 74.518 | -26.200 | -209.984▼ | -102.567▼ |
|
Wednesday, July 22, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, November 20, 2025 07:33 AM
The SEMY ETF is currently trading at $23.60, which represents a -5.27% change. Over the past 52 weeks, the ETF has traded as high as $25.17 and as low as $24.48. The expense ratio of SEMY is NA%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 13.43 | 13.50 | 13.38 | 13.48 | 144,830 |
| 19/08/26 | 13.83 | 13.90 | 13.425 | 13.43 | 120,998 |
| 18/08/26 | 13.87 | 13.88 | 13.58 | 13.6516 | 129,973 |
| 17/08/26 | 14.07 | 14.09 | 13.95 | 14.0448 | 87,560 |
| 14/08/26 | 13.94 | 13.97 | 13.92 | 13.95 | 86,391 |
| 13/08/26 | 14.05 | 14.165 | 14.05 | 14.135 | 91,562 |
| 12/08/26 | 14.00 | 14.08 | 14.00 | 14.06 | 107,910 |
| 11/08/26 | 13.91 | 13.93 | 13.83 | 13.86 | 122,083 |
| 10/08/26 | 13.94 | 13.95 | 13.83 | 13.84 | 96,461 |
| 07/08/26 | 13.92 | 13.9299 | 13.86 | 13.8947 | 66,871 |
|
|
||||
|
|
||||
|
|