| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.30▲ | 10.30▲ | 10.38▲ | 10.36▲ |
| MA10 | 10.29▲ | 10.27▲ | 10.27▲ | 10.37▲ | 10.35▲ |
| MA20 | 10.27▲ | 10.22▲ | 10.22▲ | 10.36▲ | 10.31▲ |
| MA50 | N/A | N/A | N/A | 10.34▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.31▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | N/A | N/A | 0.001▲ | 0.002▲ |
| RSI | 84.656▲ | 81.034▲ | 81.034▲ | 67.998▲ | 65.941▲ |
| STOCH | 100.000▲ | 75.833 | 75.833 | 95.833▲ | 75.463 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 145.833▲ | 165.432▲ | 165.432▲ | 152.108▲ | 115.955▲ |
| CDL | $SDHI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 09:01 AM
D.R. Horton, Inc. (NYSE:DHI) currently trades at a forward price to earnings ratio of 13.51, which is below the sector median of 15.35. The stock also ranks among our Most Undervalued High Quality ...
|
|
Thursday, May 07, 2026 01:32 PM
D.R. Horton, Inc. (NYSE: DHI) currently trades at a forward price to earnings ratio of 13.51, which is below the sector median of 15.35. The stock also ranks among our Most Undervalued High Quality ...
|
|
Tuesday, April 21, 2026 03:00 AM
Homebuilder D.R. Horton (NYSE:DHI) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 2.3% year on year to $7.56 billion. On the other hand, the company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.39 | 10.39 | 10.39 | 10.39 | 1,500 |
| 14/05/26 | 10.39 | 10.39 | 10.38 | 10.38 | 273,987 |
| 13/05/26 | 10.38 | 10.38 | 10.38 | 10.38 | 250,006 |
| 12/05/26 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 11/05/26 | 10.38 | 10.38 | 10.38 | 10.38 | 50,002 |
| 08/05/26 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 07/05/26 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 06/05/26 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 05/05/26 | 10.37 | 10.37 | 10.37 | 10.37 | 1,001 |
| 04/05/26 | 10.35 | 10.365 | 10.35 | 10.355 | 99,799 |
|
|
||||
|
|
||||
|
|