| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.62▲ | 10.62▲ | 10.61▼ | 10.59▲ |
| MA10 | 10.59▲ | 10.59▲ | 10.58▲ | 10.60▼ | 10.57▲ |
| MA20 | 10.57▲ | 10.57▲ | 10.56▲ | 10.58▲ | 10.52▲ |
| MA50 | 10.48▲ | 10.44▲ | 10.41▲ | 10.56▲ | 10.40▲ |
| MA100 | N/A | N/A | N/A | 10.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | 0.001▲ | 0.002▲ |
| RSI | 73.863▲ | 74.104▲ | 74.279▲ | 57.755▲ | 70.707▲ |
| STOCH | 98.333▲ | 98.333▲ | 98.333▲ | 61.487 | 78.465 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -50.000 | -25.000 |
| CCI | 99.041 | 99.041 | 100.654▲ | 33.812 | 133.328▲ |
| CDL | $SDHI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 08, 2026 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how D.R. Horton (NYSE:DHI) and the ...
|
|
Thursday, October 29, 2026 04:07 AM
Homebuilder D.R. Horton (NYSE:DHI) reported calendar Q3 2026 (fiscal Q4 2026) results topping the market’s revenue expectations, but revenue fell by 3.2% year on year to $9.37 billion. On the other ...
|
|
Tuesday, October 06, 2026 02:32 AM
D.R. Horton (NYSE:DHI) is in focus as entry-level home demand and mortgage-rate incentives shape the outlook. Explore the key themes and milestones to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 11/11/26 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 10/11/26 | 10.60 | 10.60 | 10.60 | 10.60 | 165,007 |
| 09/11/26 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| 06/11/26 | 10.62 | 10.64 | 10.62 | 10.63 | 25,454 |
| 05/11/26 | 10.60 | 10.60 | 10.60 | 10.60 | 35,006 |
| 04/11/26 | 10.59 | 10.59 | 10.59 | 10.59 | 5,015 |
| 03/11/26 | 10.59 | 10.60 | 10.59 | 10.5999 | 168,994 |
| 02/11/26 | 10.59 | 10.59 | 10.585 | 10.585 | 27,379 |
| 30/10/26 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
|
|
||||
|
|
||||
|
|