Seneca Foods Corp. Class B Common Stock (SENEB) Stock Price

31.65 +0.00 (+0.00%)
Open: 31.65 Vol: 100 Day's range: 31.65 - 31.65 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SENEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▲ 28.49▲ 29.81▼ 31.45▲ 30.08▲
MA10 31.01▼ 31.01▼ 31.92▼ 30.51▲ 28.84▲
MA20 32.64▼ 32.16▼ 32.43▼ 29.04▲ 29.79▲
MA50 32.75▼ 33.03▼ 33.48▼ 29.16▲ 30.97▲
MA100 N/A     N/A     N/A     30.38▲ 34.10▼
MA200 N/A     N/A     N/A     34.57▼ 33.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.408▲ 0.481▲
RSI N/A     N/A     N/A     65.634▲ 55.117▲
STOCH 22.115     22.115     30.376     100.000▲ 60.160    
WILL %R -75.091▼ -75.091▼ -75.091▼ 0.000▲ -12.594▲
CCI -60.977     -58.259     -81.761     86.891     130.298▲
Latest Filters Detected On SENEB
CDL $SENEB Doji Candlestick Pattern Detected Set Alert
Seneca Foods Corp. Class B Common Stock News
Wednesday, June 26, 2019 06:49 PM
These stocks are Teekay Tankers Ltd. (NYSE:TNK), ACNB Corporation (NASDAQ:ACNB), Seneca Foods Corp (NASDAQ:SENEB), and Sutro Biopharma, Inc. (NASDAQ:STRO). This group of stocks' market values are ...
Monday, April 15, 2019 02:04 PM
Meanwhile, top gainers in the sector included Dean Foods Company (NYSE: DF) up 8 percent, and Seneca Foods Corporation (NASDAQ: SENEB) up 10 percent. In trading on Monday, financial shares fell 0.8 ...
Sunday, December 23, 2018 03:30 AM
These stocks are Acer Therapeutics Inc. (NASDAQ:ACER), Dynagas LNG Partners LP (NYSE:DLNG), Seneca Foods Corp (NASDAQ:SENEB), and SilverBow Resorces, Inc. (NYSE:SBOW). This group of stocks' market ...
SENEB historical stock data
date open high low close volume
23/09/19 31.65 31.65 31.65 31.65 100
20/09/19 31.65 31.65 31.65 31.65 600
19/09/19 31.44 31.44 31.44 31.44 100
18/09/19 31.44 31.44 31.44 31.44 200
17/09/19 31.07 31.07 31.07 31.07 100
16/09/19 31.07 31.07 31.07 31.07 100
13/09/19 29.86 30.85 29.86 30.85 200
12/09/19 28.61 28.61 28.61 28.61 100
11/09/19 28.62 28.62 28.61 28.61 700
10/09/19 28.75 28.75 28.75 28.75 0
Quote Details
52wk Low:24.71
52wk High:35.95
Vol:100
Avg Vol(3m):3.6K
1Y Chng:-2.43%
1M Chng:+16.17%
Add to Watch List