Seneca Foods Corporation (SENEB) Stock Price

193.19 ▲ +4.97 (+2.64%)
Open: 193.19 Vol: 0 Day's range: 193.19 - 193.19 Sep 11, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SENEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.28▲ 192.21▲ 192.21▲ 195.41▼ 195.92▼
MA10 193.63▼ 193.77▼ 191.53▲ 197.39▼ 183.38▲
MA20 180.75▲ 166.95▲ 159.73▲ 194.56▼ 166.36▲
MA50 133.36▲ 118.42▲ 112.48▲ 180.36▲ 141.04▲
MA100 96.09▲ 87.27▲ 82.35▲ 162.68▲ 109.41▲
MA200 73.04▲ 66.92▲ 63.60▲ 142.99▲ 81.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.557▼ -0.951▼ 0.719▲ -1.490▼ 2.539▲
RSI 69.180▲ 70.994▲ 71.862▲ 53.694▲ 63.249▲
STOCH 20.594     41.255     65.024     42.899     82.873▲
WILL %R -40.907     -21.694▲ -21.694▲ -74.684     -24.435▲
CCI 26.975     39.962     49.747     -34.513     78.091    
Latest Filters Detected On SENEB
RSI $SENEB RSI(14) Crossed Above 50 Set Alert
MA $SENEB Price Crossed Above MA(26) Set Alert
▲ GAP $SENEB Open Gap Up %2 Set Alert
CDL $SENEB Doji Candlestick Pattern Detected Set Alert
Seneca Foods Corporation News
Der aktuelle Kurs der Seneca Foods Corp B Aktie beträgt 199,33.
Friday, August 28, 2026 12:59 PM
Seneca Foods B Aktie (NASDAQ: SENEB) und aktueller Kurs 199,33 - dazu Charts, News, Termine und Kursziele zu Seneca Foods B.
Seneca Foods Corp. Cl B
Thursday, September 18, 2025 04:59 PM
1 Day SENEB -3.98% DJIA -0.20% S&P Mid Cap 400 0.32% Consumer Goods -0.79% ...
Seneca Foods Corp. Cl B
Thursday, September 18, 2025 04:59 PM
1 Day SENEB -0.13% DJIA 0.30% S&P Mid Cap 400 -0.04% Consumer Goods -0.54% ...
SENEB historical stock data
date open high low close volume
11/09/26 193.19 193.19 193.19 193.19 0
10/09/26 188.22 188.22 188.22 188.22 490
09/09/26 190.61 193.56 190.61 193.56 389
08/09/26 190.61 193.56 190.61 193.56 645
04/09/26 208.53 208.53 208.53 208.53 269
03/09/26 208.53 208.53 208.53 208.53 555
02/09/26 206.48 207.26 206.48 207.26 739
01/09/26 193.67 193.67 193.67 193.67 238
31/08/26 193.67 193.67 193.67 193.67 432
28/08/26 193.67 193.67 193.67 193.67 183
Quote Details
52wk Low:103.07
52wk High:208.53
Vol:0
Avg Vol(3m):3.4K
1Y Chng:+169.44%
1M Chng:+18.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.31B