| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▲ | 28.49▲ | 29.81▼ | 31.45▲ | 30.08▲ |
| MA10 | 31.01▼ | 31.01▼ | 31.92▼ | 30.51▲ | 28.84▲ |
| MA20 | 32.64▼ | 32.16▼ | 32.43▼ | 29.04▲ | 29.79▲ |
| MA50 | 32.75▼ | 33.03▼ | 33.48▼ | 29.16▲ | 30.97▲ |
| MA100 | N/A | N/A | N/A | 30.38▲ | 34.10▼ |
| MA200 | N/A | N/A | N/A | 34.57▼ | 33.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.408▲ | 0.481▲ |
| RSI | N/A | N/A | N/A | 65.634▲ | 55.117▲ |
| STOCH | 22.115 | 22.115 | 30.376 | 100.000▲ | 60.160 |
| WILL %R | -75.091▼ | -75.091▼ | -75.091▼ | 0.000▲ | -12.594▲ |
| CCI | -60.977 | -58.259 | -81.761 | 86.891 | 130.298▲ |
| CDL | $SENEB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 26, 2019 06:49 PM
These stocks are Teekay Tankers Ltd. (NYSE:TNK), ACNB Corporation (NASDAQ:ACNB), Seneca Foods Corp (NASDAQ:SENEB), and Sutro Biopharma, Inc. (NASDAQ:STRO). This group of stocks' market values are ...
|
|
Monday, April 15, 2019 02:04 PM
Meanwhile, top gainers in the sector included Dean Foods Company (NYSE: DF) up 8 percent, and Seneca Foods Corporation (NASDAQ: SENEB) up 10 percent. In trading on Monday, financial shares fell 0.8 ...
|
|
Sunday, December 23, 2018 03:30 AM
These stocks are Acer Therapeutics Inc. (NASDAQ:ACER), Dynagas LNG Partners LP (NYSE:DLNG), Seneca Foods Corp (NASDAQ:SENEB), and SilverBow Resorces, Inc. (NYSE:SBOW). This group of stocks' market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 31.65 | 31.65 | 31.65 | 31.65 | 100 |
| 20/09/19 | 31.65 | 31.65 | 31.65 | 31.65 | 600 |
| 19/09/19 | 31.44 | 31.44 | 31.44 | 31.44 | 100 |
| 18/09/19 | 31.44 | 31.44 | 31.44 | 31.44 | 200 |
| 17/09/19 | 31.07 | 31.07 | 31.07 | 31.07 | 100 |
| 16/09/19 | 31.07 | 31.07 | 31.07 | 31.07 | 100 |
| 13/09/19 | 29.86 | 30.85 | 29.86 | 30.85 | 200 |
| 12/09/19 | 28.61 | 28.61 | 28.61 | 28.61 | 100 |
| 11/09/19 | 28.62 | 28.62 | 28.61 | 28.61 | 700 |
| 10/09/19 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
|
|
||||
|
|
||||
|
|