Seneca Foods Corporation (SENEB) Stock Price

36.55 +0.00 (+0.00%)
Open: 36.55 Vol: 0 Day's range: 36.55 - 36.55 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SENEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.82▲ 31.82▲ 31.82▲ 36.55▼ 37.34▼
MA10 31.21▲ 31.21▲ 31.44▲ 36.59▼ 36.09▲
MA20 32.89▲ 32.47▲ 32.81▲ 36.99▼ 36.10▲
MA50 32.60▲ 32.85▲ 33.17▲ 35.29▲ 33.82▲
MA100 N/A     N/A     N/A     36.73▼ 33.07▲
MA200 N/A     N/A     N/A     34.27▲ 34.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.157▼ 0.034▲
RSI N/A     N/A     N/A     51.301▲ 52.164▲
STOCH 39.931     39.931     39.931     0.000▼ 72.488    
WILL %R -27.940     -27.940     -27.940     -100.000▼ -27.898    
CCI 48.419     48.231     46.517     -51.852     42.769    
Latest Filters Detected On SENEB
CDL $SENEB Doji Candlestick Pattern Detected Set Alert
MA $SENEB Price Crossed Below MA(7) Set Alert
Seneca Foods Corporation News
SENEB historical stock data
date open high low close volume
26/05/20 36.55 36.55 36.55 36.55 0
22/05/20 36.55 36.55 36.55 36.55 0
21/05/20 36.55 36.55 36.55 36.55 0
20/05/20 36.55 36.55 36.55 36.55 0
19/05/20 36.55 36.55 36.55 36.55 0
18/05/20 36.55 36.55 36.55 36.55 0
15/05/20 36.55 36.55 36.55 36.55 0
14/05/20 36.55 36.55 36.55 36.55 0
13/05/20 36.55 36.55 36.55 36.55 0
12/05/20 36.75 37.01 36.55 36.99 321
Quote Details
52wk Low:24.71
52wk High:41.00
Vol:0
Avg Vol(3m):2.7K
1Y Chng:+9.92%
1M Chng:+3.69%
Add to Watch List