| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▼ | 33.22▼ | 33.27▼ | 33.47▼ | 32.91▲ |
| MA10 | 33.23▼ | 33.33▼ | 33.44▼ | 33.33▼ | 32.80▲ |
| MA20 | 33.36▼ | 33.48▼ | 33.53▼ | 32.90▲ | 31.98▲ |
| MA50 | 33.52▼ | 33.49▼ | 33.42▼ | 32.70▲ | 29.71▲ |
| MA100 | 33.45▼ | 33.40▼ | 33.12▲ | 31.57▲ | N/A |
| MA200 | 33.41▼ | 32.93▲ | 32.77▲ | 30.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.044▼ | -0.061▼ | 0.042▲ | 0.020▲ |
| RSI | 31.541▼ | 31.440▼ | 33.501▼ | 53.966▲ | 64.511▲ |
| STOCH | 35.909 | 6.145▼ | 5.563▼ | 71.415 | 67.966 |
| WILL %R | -89.286▼ | -93.878▼ | -94.118▼ | -32.164 | -14.946▲ |
| CCI | -74.556 | -75.789 | -120.147▼ | 19.257 | 105.213▲ |
|
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, July 07, 2025 07:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, October 16, 2024 06:17 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 33.46 | 33.46 | 33.18 | 33.21 | 0 |
| 17/08/26 | 33.62 | 33.69 | 33.59 | 33.6204 | 41,646 |
| 14/08/26 | 33.48 | 33.68 | 33.47 | 33.6585 | 30,834 |
| 13/08/26 | 33.52 | 33.62 | 33.3772 | 33.4831 | 33,331 |
| 12/08/26 | 33.49 | 33.49 | 33.24 | 33.3663 | 93,435 |
| 11/08/26 | 33.35 | 33.485 | 33.209 | 33.209 | 45,991 |
| 10/08/26 | 33.39 | 33.395 | 33.19 | 33.19 | 26,218 |
| 07/08/26 | 33.37 | 33.41 | 33.26 | 33.3324 | 105,874 |
| 06/08/26 | 33.29 | 33.41 | 32.95 | 32.97 | 32,621 |
| 05/08/26 | 33.64 | 33.76 | 33.2987 | 33.2987 | 41,707 |
|
|
||||
|
|
||||
|
|