SC II Acquisition Corp. (SCII) Stock Price

10.18 +0.00 (+0.00%)
Open: 10.18 Vol: 0 Day's range: 10.18 - 10.18 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▼ 10.18▲ 10.18▲ 10.18▼ 10.18▲
MA10 10.17▲ 10.17▲ 10.17▲ 10.18▼ 10.16▲
MA20 10.15▲ 10.15▲ 10.15▲ 10.18▲ 10.12▲
MA50 10.11▲ 10.10▲ 10.09▲ 10.15▲ N/A    
MA100 N/A     N/A     N/A     10.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ -0.002▼ 0.003▲
RSI 72.589▲ 70.594▲ 67.987▲ 55.939▲ 68.125▲
STOCH 97.222▲ 97.222▲ 97.222▲ 66.667     94.482▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -7.143▲
CCI 62.376     62.376     62.376     -9.333     97.203    
Latest Filters Detected On SCII
CDL $SCII Doji Candlestick Pattern Detected Set Alert
SC II Acquisition Corp. News
SCII historical stock data
date open high low close volume
27/10/26 10.18 10.18 10.18 10.18 0
26/10/26 10.18 10.18 10.18 10.18 0
23/10/26 10.18 10.18 10.18 10.18 0
22/10/26 10.18 10.18 10.18 10.18 10,605
21/10/26 10.19 10.19 10.19 10.19 0
20/10/26 10.19 10.19 10.19 10.19 25,050
19/10/26 10.17 10.17 10.17 10.17 0
16/10/26 10.19 10.19 10.19 10.19 8
15/10/26 10.19 10.19 10.19 10.19 2
14/10/26 10.17 10.17 10.17 10.17 21
Quote Details
52wk Low:9.93
52wk High:10.19
Vol:0
Avg Vol(3m):278.2K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 253.46M