SEI Select International Equity ETF (SEIE) Stock Price

34.44 ▼ -0.6229 (-1.78%)
Open: 34.505 Vol: 113.97K Day's range: 34.40 - 34.57 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▼ 34.48▲ 34.73▼ 34.99▼ 34.63▼
MA10 34.51▼ 34.75▼ 34.96▼ 34.85▼ 33.58▲
MA20 34.59▼ 34.94▼ 35.02▼ 34.52▼ 33.83▲
MA50 34.93▼ 35.01▼ 34.84▼ 33.69▲ 31.72▲
MA100 34.98▼ 34.63▼ 34.49▲ 33.85▲ N/A    
MA200 34.65▼ 34.57▼ 34.11▲ 32.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.081▼ -0.095▼ -0.005▼ -0.020▼
RSI 32.089▼ 28.507▼ 31.829▼ 50.013▲ 57.151▲
STOCH 54.907     6.024▼ 32.855     75.483     76.336    
WILL %R -50.000     -93.252▼ -93.252▼ -52.198     -31.683    
CCI -19.355     -76.384     -156.073▼ -26.365     50.446    
Latest Filters Detected On SEIE
▼ MACD $SEIE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SEIE Price Crossed Below MA(26) Set Alert
MA $SEIE Price Crossed Below MA(13) Set Alert
SEI Select International Equity ETF News
SEIE historical stock data
date open high low close volume
15/05/26 34.505 34.57 34.40 34.44 113,966
14/05/26 35.18 35.27 35.05 35.0629 59,442
13/05/26 34.925 35.21 34.88 35.195 75,217
12/05/26 34.955 35.09 34.82 35.06 73,528
11/05/26 35.30 35.33 35.14 35.172 43,995
08/05/26 35.15 35.27 35.00 35.23 64,925
07/05/26 35.35 35.39 34.78 34.8009 105,652
06/05/26 35.20 35.25 35.11 35.2278 80,629
05/05/26 34.20 34.37 34.09 34.36 78,019
04/05/26 34.20 34.25 33.79 33.91 87,142
Quote Details
52wk Low:28.03
52wk High:35.88
Vol:113.97K
Avg Vol(3m):1.7M
1Y Chng:+19.67%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00