SEI Select International Equity ETF (SEIE) Stock Price

37.19 ▲ +0.01 (+0.03%)
Open: 37.28 Vol: 0 Day's range: 37.19 - 37.31 Aug 14, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.22▼ 37.22▼ 37.21▲ 37.11▲ 36.33▲
MA10 37.24▼ 37.21▲ 37.18▲ 36.95▲ 35.93▲
MA20 37.24▼ 37.16▲ 37.13▲ 36.33▲ 35.25▲
MA50 37.15▲ 37.11▲ 36.99▲ 35.74▲ 33.37▲
MA100 37.11▲ 36.81▲ 36.43▲ 35.01▲ N/A    
MA200 36.74▲ 36.21▲ 35.98▲ 33.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ -0.002▼ 0.073▲ 0.097▲
RSI 50.644▲ 56.030▲ 58.424▲ 67.539▲ 66.732▲
STOCH 51.389     14.210▼ 17.361▼ 73.235     65.878    
WILL %R -50.000     -86.364▼ -79.167▼ -39.328     -26.712    
CCI -3.602     12.627     31.148     77.218     228.037▲
Latest Filters Detected On SEIE
BBANDS $SEIE Bollinger Bands Expanding Set Alert
SEI Select International Equity ETF News
SEIE historical stock data
date open high low close volume
14/08/26 37.27 37.31 37.19 37.22 0
13/08/26 37.19 38.3025 37.06 37.18 65,710
12/08/26 37.15 37.20 37.03 37.08 58,846
11/08/26 37.18 37.22 36.97 37.0408 87,022
10/08/26 37.09 37.12 36.99 37.035 48,857
07/08/26 37.18 37.25 37.09 37.2138 214,363
06/08/26 36.97 37.03 36.74 36.76 41,977
05/08/26 36.95 37.015 36.80 36.8396 78,947
04/08/26 36.57 36.78 36.53 36.7387 50,519
03/08/26 36.40 36.42 36.27 36.3772 80,152
Quote Details
52wk Low:29.49
52wk High:38.303
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+25.87%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00