SilverBox Corp V (SBXE) Stock Price

10.10 ▼ -0.01 (-0.10%)
Open: 10.10 Vol: 23.27K Day's range: 10.10 - 10.10 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 10.11▼ 10.09▲
MA10 10.11▲ 10.11▲ 10.11▲ 10.09▲ 10.12▼
MA20 10.12▲ 10.12▲ 10.12▲ 10.09▲ N/A    
MA50 N/A     N/A     N/A     10.11▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI 54.828▲ 55.941▲ 56.508▲ 50.038▲ N/A    
STOCH 35.556     35.556     35.556     67.328     N/A    
WILL %R -36.667     -36.667     -36.667     -42.857     -44.444    
CCI 8.260     8.260     11.009     51.539     31.151    
Latest Filters Detected On SBXE
MA $SBXE Price Crossed Below MA(26) Set Alert
CDL $SBXE Doji Candlestick Pattern Detected Set Alert
SilverBox Corp V News
SBXE historical stock data
date open high low close volume
03/09/26 10.10 10.10 10.10 10.10 23,274
02/09/26 10.11 10.11 10.11 10.11 0
01/09/26 10.13 10.13 10.11 10.11 644
31/08/26 10.13 10.13 10.13 10.13 995
28/08/26 10.09 10.09 10.09 10.09 1,119
27/08/26 10.08 10.08 10.08 10.08 232
26/08/26 10.07 10.07 10.07 10.07 107
25/08/26 10.07 10.08 10.07 10.07 102,482
21/08/26 10.07 10.07 10.07 10.07 0
20/08/26 10.06 10.07 10.06 10.07 62,441
Quote Details
52wk Low:10.00
52wk High:10.18
Vol:23.27K
Avg Vol(3m):423.5K
1Y Chng:+0.00%
1M Chng:-0.59%
Add to Watch List
More Information
Index N/A
Market Cap. 350.77M