SilverBox Corp V (SBXE) Stock Price

10.10 ▼ -0.05 (-0.49%)
Open: 10.10 Vol: 387 Day's range: 10.10 - 10.10 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.12▼ 10.13▼ 10.12▼
MA10 10.13▼ 10.13▼ 10.13▼ 10.14▼ N/A    
MA20 10.10▼ N/A     N/A     10.11▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 58.228▲ 61.800▲ 64.865▲ 50.462▲ N/A    
STOCH 43.889     N/A     N/A     44.383     N/A    
WILL %R -60.000     -60.000     -60.000     -53.369     N/A    
CCI -60.530     -60.530     -36.590     -80.611     N/A    
Latest Filters Detected On SBXE
MA $SBXE Price Crossed Below MA(13) Set Alert
MA $SBXE Price Crossed Below MA(7) Set Alert
CDL $SBXE Doji Candlestick Pattern Detected Set Alert
SilverBox Corp V News
Sunday, July 19, 2026 04:59 PM
Currently no data to display.
Monday, February 02, 2026 01:01 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Monday, February 02, 2026 01:01 PM
© 2023 EDGAR®Online LLC, a subsidiary of OTC Markets Group. All rights reserved. EDGAR® and SEC® are trademarks of the U.S. Securities and Exchange Commission ...
SBXE historical stock data
date open high low close volume
20/07/26 10.10 10.10 10.10 10.10 387
17/07/26 10.14 10.15 10.14 10.15 19,386
16/07/26 10.17 10.17 10.10 10.10 24,978
15/07/26 10.17 10.17 10.14 10.15 5,426
14/07/26 10.17 10.17 10.14 10.14 5,616
13/07/26 10.14 10.15 10.14 10.15 445,009
10/07/26 10.14 10.17 10.14 10.17 155,664
09/07/26 10.11 10.18 10.11 10.18 61,244
08/07/26 10.11 10.14 10.11 10.14 101,361
07/07/26 10.15 10.15 10.15 10.15 0
Quote Details
52wk Low:10.00
52wk High:10.18
Vol:387
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List