IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF (SECR) Stock Price

25.57 ▲ +0.0124 (+0.05%)
Open: 25.59 Vol: 2.5K Day's range: 25.57 - 25.61 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SECR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▲ 25.53▲ 25.53▲ 25.49▲ 25.44▲
MA10 25.60▼ 25.60▼ 25.60▼ 25.48▲ 25.47▲
MA20 25.73▼ 25.72▼ 25.73▼ 25.43▲ 25.65▼
MA50 25.89▼ 25.92▼ 25.90▼ 25.50▲ 25.88▼
MA100 25.94▼ 25.93▼ N/A     25.68▼ 25.92▼
MA200 N/A     N/A     N/A     25.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.021▼ 0.023▲ -0.002▼
RSI 37.962▼ 39.271▼ 40.055▼ 58.438▲ 46.855▼
STOCH 26.445     26.445     26.445     61.796     42.249    
WILL %R -70.000     -70.000     -70.000     -17.647▲ -39.277    
CCI -58.309     -58.309     -58.309     118.450▲ -8.561    
Latest Filters Detected On SECR
CDL $SECR Harami Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF News
SECR historical stock data
date open high low close volume
26/06/26 25.59 25.61 25.57 25.57 2,497
25/06/26 25.63 25.63 25.5576 25.5576 476
24/06/26 25.54 25.55 25.52 25.535 1,585
23/06/26 25.45 25.45 25.4161 25.4161 1,228
22/06/26 25.42 25.42 25.36 25.39 2,158
18/06/26 25.50 25.50 25.4509 25.4509 932
17/06/26 25.53 25.54 25.485 25.485 1,510
16/06/26 25.51 25.56 25.49 25.515 7,231
15/06/26 25.52 25.52 25.47 25.47 270
12/06/26 25.46 25.46 25.46 25.46 1,467
Quote Details
52wk Low:25.15
52wk High:26.53
Vol:2.5K
Avg Vol(3m):177.6K
1Y Chng:-0.41%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00