IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF (SECR) Stock Price

24.384 ▼ -0.0617 (-0.25%)
Open: 24.3401 Vol: 3.99K Day's range: 24.3401 - 24.395 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SECR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▼ 24.56▼ 24.56▼ 24.54▼ 24.39▼
MA10 24.56▼ 24.57▼ 24.54▼ 24.52▼ 24.45▼
MA20 24.47▼ 24.42▲ 24.47▼ 24.38▲ 24.82▼
MA50 24.77▼ 25.02▼ 25.14▼ 24.50▼ 25.38▼
MA100 25.40▼ 25.49▼ 25.55▼ 24.87▼ 25.65▼
MA200 N/A     N/A     N/A     25.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.054▲ 0.060▲ 0.024▲ -0.009▼
RSI 42.878▼ 39.889▼ 39.261▼ 46.760▼ 36.055▼
STOCH 49.965     71.071     75.875     68.887     30.853    
WILL %R -56.716     -56.716     -41.304     -64.689     -69.917    
CCI -123.447▼ -49.492     -15.128     -55.484     -41.503    
Latest Filters Detected On SECR
RSI $SECR RSI(14) Crossed Below 50 Set Alert
MA $SECR Price Crossed Below MA(50) Set Alert
MA $SECR Price Crossed Below MA(13) Set Alert
MA $SECR Price Crossed Below MA(7) Set Alert
IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF News
NYSE, SEC in $242 Million Settlement With Specialists
Tuesday, March 30, 2004 07:05 AM
The settlement comes out to $87.7 million in penalties and $154 million in restitution. Regulators contend the firms, which drive trading on the NYSE, violated their obligation to give investors the ...
SECR historical stock data
date open high low close volume
11/11/26 24.3401 24.395 24.3401 24.384 3,991
10/11/26 24.51 24.51 24.381 24.4457 266,311
09/11/26 24.61 24.6399 24.5901 24.6324 4,934
06/11/26 24.615 24.65 24.60 24.6321 3,981
05/11/26 24.55 24.64 24.55 24.6293 5,859
04/11/26 24.549 24.57 24.53 24.55 2,997
03/11/26 24.48 24.5124 24.4354 24.495 4,305
02/11/26 24.56 24.595 24.51 24.5327 5,927
23/10/26 24.4723 24.50 24.43 24.43 960
22/10/26 24.4399 24.4985 24.4399 24.4985 333
Quote Details
52wk Low:24.02
52wk High:26.41
Vol:3.99K
Avg Vol(3m):162.1K
1Y Chng:-6.62%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00