IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF (SECR) Stock Price

25.15 ▲ +0.0899 (+0.36%)
Open: 25.1775 Vol: 1.14K Day's range: 25.1312 - 25.1825 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SECR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▼ 25.14▼ 25.14▼ 25.08▲ 25.13▲
MA10 25.30▼ 25.30▼ 25.30▼ 25.09▲ 25.27▼
MA20 25.50▼ 25.50▼ 25.50▼ 25.13▲ 25.40▼
MA50 25.79▼ 25.80▼ 25.82▼ 25.28▼ 25.78▼
MA100 25.89▼ 25.86▼ N/A     25.43▼ 25.83▼
MA200 N/A     N/A     N/A     25.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.044▼ -0.044▼ 0.006▲ -0.020▼
RSI 27.539▼ 28.754▼ 29.588▼ 48.402▼ 40.100▼
STOCH 7.203▼ 7.203▼ 7.203▼ 54.496     20.789    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.836     -68.085    
CCI -121.758▼ -121.758▼ -121.758▼ 39.876     -96.276    
Latest Filters Detected On SECR
▲ MACD $SECR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SECR Price Crossed Above MA(13) Set Alert
MA $SECR Price Crossed Above MA(7) Set Alert
IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF News
SECR historical stock data
date open high low close volume
13/08/26 25.1775 25.1825 25.1312 25.15 1,140
12/08/26 25.07 25.19 25.0601 25.0601 2,838
11/08/26 25.05 25.05 25.02 25.045 600
10/08/26 25.08 25.09 25.03 25.03 4,301
07/08/26 25.1399 25.1399 25.09 25.1116 2,641
06/08/26 25.0763 25.13 25.0763 25.13 1,499
05/08/26 25.1555 25.18 25.1555 25.18 4,882
04/08/26 25.13 25.18 25.11 25.18 1,589
03/08/26 25.05 25.05 25.035 25.0491 1,709
31/07/26 24.95 24.952 24.925 24.952 504
Quote Details
52wk Low:24.925
52wk High:26.53
Vol:1.14K
Avg Vol(3m):61.5K
1Y Chng:-3.71%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00