IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF (SECR) Stock Price

25.45 ▲ +0.0001 (+0.00%)
Open: 25.5099 Vol: 6.26K Day's range: 25.45 - 25.52 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SECR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▼ 25.69▼ 25.69▼ 25.49▼ 25.63▼
MA10 25.66▼ 25.66▼ 25.66▼ 25.51▼ 25.63▼
MA20 25.81▼ 25.80▼ 25.79▼ 25.60▼ 25.77▼
MA50 25.94▼ 25.95▼ 25.93▼ 25.68▼ 25.94▼
MA100 25.96▼ 25.96▼ N/A     25.81▼ 25.94▼
MA200 N/A     N/A     N/A     25.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.010▼ -0.013▼ -0.030▼
RSI 32.930▼ 35.433▼ 36.865▼ 39.400▼ 37.244▼
STOCH 35.769     35.769     35.738     37.153     23.762    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.622▼ -91.588▼
CCI -104.872▼ -104.872▼ -104.954▼ -84.358     -119.642▼
Latest Filters Detected On SECR
CDL $SECR Harami Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay Securitzed Income ETF News
SECR historical stock data
date open high low close volume
14/05/26 25.5099 25.52 25.45 25.45 6,263
13/05/26 25.44 25.57 25.415 25.4499 291,854
12/05/26 25.45 25.45 25.3802 25.4079 1,951
11/05/26 25.55 25.5699 25.54 25.5498 1,579
08/05/26 25.59 25.60 25.5452 25.59 1,983
07/05/26 25.59 25.60 25.535 25.535 802
06/05/26 25.59 25.63 25.55 25.6051 1,213
05/05/26 25.50 25.5185 25.49 25.495 1,774
04/05/26 25.53 25.53 25.4101 25.4383 1,824
01/05/26 25.55 25.6199 25.55 25.5586 3,618
Quote Details
52wk Low:25.38
52wk High:26.53
Vol:6.26K
Avg Vol(3m):232.6K
1Y Chng:-1.65%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00