| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.97▼ | 25.97▼ | 25.93▲ | 25.98▲ |
| MA10 | 25.94▼ | 25.94▼ | 25.94▼ | 25.96▲ | 25.77▲ |
| MA20 | 25.91▼ | 25.90▲ | 25.84▲ | 25.88▲ | 25.68▲ |
| MA50 | 25.50▲ | 25.72▲ | 25.73▲ | 25.74▲ | N/A |
| MA100 | 25.57▲ | N/A | N/A | 25.66▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.015▲ | -0.012▼ | N/A |
| RSI | 53.117▲ | 51.818▲ | 52.305▲ | 52.680▲ | 54.789▲ |
| STOCH | 72.879 | 72.978 | 72.031 | 38.989 | 55.625 |
| WILL %R | -28.313 | -28.313 | -32.386 | -42.319 | -44.186 |
| CCI | 21.931 | -2.763 | -3.312 | 2.828 | 47.469 |
|
Monday, August 24, 2026 12:59 PM
Informations sur les trackers ETF Simplify DBi CTA Managed Futures Index dont le cours, dernier prix: 25,99 de SDMF en bourse.
|
|
Wednesday, July 08, 2026 08:52 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 25.99 | 25.99 | 25.99 | 25.99 | 300 |
| 26/08/26 | 25.80 | 25.90 | 25.80 | 25.8688 | 11,361 |
| 25/08/26 | 25.85 | 25.965 | 25.8062 | 25.8062 | 14,087 |
| 21/08/26 | 26.08 | 26.1138 | 26.065 | 26.1017 | 2,735 |
| 20/08/26 | 25.90 | 25.955 | 25.90 | 25.90 | 4,659 |
| 19/08/26 | 25.775 | 25.92 | 25.69 | 25.69 | 3,930 |
| 18/08/26 | 26.20 | 26.20 | 25.9945 | 25.9945 | 4,133 |
| 17/08/26 | 26.10 | 26.2101 | 26.075 | 26.2101 | 4,444 |
| 14/08/26 | 26.01 | 26.0899 | 26.00 | 26.0608 | 3,597 |
| 13/08/26 | 25.9499 | 26.15 | 25.9499 | 26.0165 | 3,904 |
|
|
||||
|
|
||||
|
|