Simplify DBi CTA Managed Futures Index ETF (SDMF) Stock Price

25.165 ▼ -0.1152 (-0.46%)
Open: 25.20 Vol: 3.3K Day's range: 25.152 - 25.21 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▼ 25.45▼ 25.38▼ 25.16▲ 25.05▲
MA10 25.29▼ 25.27▼ 25.24▼ 25.19▼ N/A    
MA20 25.31▼ N/A     N/A     25.04▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 47.917▼ 47.936▼ 47.887▼ 46.348▼ N/A    
STOCH 54.904     N/A     N/A     49.887     N/A    
WILL %R -73.750     -73.750     -73.750     -37.766     N/A    
CCI -18.863     -26.797     -28.435     36.041     N/A    
Latest Filters Detected On SDMF
MA $SDMF Price Crossed Below MA(7) Set Alert
Simplify DBi CTA Managed Futures Index ETF News
SDMF historical stock data
date open high low close volume
14/04/26 25.20 25.21 25.152 25.165 3,297
13/04/26 25.305 25.33 25.2802 25.2802 1,933
10/04/26 25.205 25.235 25.13 25.165 2,282
09/04/26 25.16 25.16 25.05 25.1302 1,792
08/04/26 24.9399 25.0603 24.9399 25.0603 1,982
07/04/26 25.40 25.40 25.265 25.265 73,157
06/04/26 25.29 25.3299 25.2613 25.276 2,897
02/04/26 25.22 25.22 25.2006 25.2006 1,174
01/04/26 25.08 25.10 25.04 25.0961 7,727
31/03/26 25.00 25.52 24.935 25.30 63,043
Quote Details
52wk Low:24.437
52wk High:28.21
Vol:3.3K
Avg Vol(3m):172.8K
1Y Chng:+0.00%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00