| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.52▲ | 27.52▲ | 27.54▲ | 27.54▲ | 27.29▲ |
| MA10 | 27.52▲ | 27.53▲ | 27.56▼ | 27.40▲ | 26.74▲ |
| MA20 | 27.54▼ | 27.47▲ | 27.38▲ | 27.12▲ | 26.19▲ |
| MA50 | 27.09▲ | 26.74▲ | 26.53▲ | 26.45▲ | N/A |
| MA100 | 26.27▲ | 26.16▲ | 26.04▲ | 26.08▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.053▼ | -0.042▼ | 0.030▲ | N/A |
| RSI | 60.187▲ | 61.742▲ | 62.398▲ | 68.243▲ | 74.209▲ |
| STOCH | 40.714 | 41.640 | 38.186 | 77.484 | 90.952▲ |
| WILL %R | -50.000 | -66.234 | -36.691 | -4.369▲ | -1.807▲ |
| CCI | 23.964 | -11.473 | 23.410 | 122.720▲ | 152.023▲ |
|
Wednesday, July 08, 2026 08:52 AM
Key data is not available at this time. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 27.77 | 27.79 | 27.72 | 27.745 | 26,800 |
| 09/10/26 | 27.675 | 27.675 | 27.53 | 27.58 | 3,034 |
| 08/10/26 | 27.70 | 27.76 | 27.38 | 27.3993 | 13,531 |
| 07/10/26 | 27.74 | 27.74 | 27.475 | 27.5276 | 9,737 |
| 06/10/26 | 27.52 | 27.53 | 27.425 | 27.47 | 272,552 |
| 05/10/26 | 27.60 | 27.72 | 27.55 | 27.57 | 10,688 |
| 02/10/26 | 27.23 | 27.49 | 27.086 | 27.4404 | 14,629 |
| 01/10/26 | 27.369 | 27.41 | 27.10 | 27.40 | 11,876 |
| 30/09/26 | 27.09 | 27.26 | 26.87 | 26.87 | 19,875 |
| 29/09/26 | 27.02 | 27.13 | 26.9726 | 26.9726 | 18,654 |
|
|
||||
|
|
||||
|
|