Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPG | 118.25▲ | +1.11 (+0.95%) | 120.155 | 117.64 | 1,700,661 |
| PPH | 102.53▼ | -1.71 (-1.64%) | 104.28 | 101.79 | 825,270 |
| PPI | 21.4444▲ | +0.0094 (+0.04%) | 21.66 | 21.3601 | 44,621 |
| PPIH | 29.05▲ | +1.74 (+6.37%) | 29.27 | 27.65 | 131,786 |
| PPL | 35.38▲ | +0.05 (+0.14%) | 35.875 | 35.06 | 16,493,882 |
| PPLI | 42.72▲ | +0.34 (+0.80%) | 43.13 | 42.16 | 1,517,166 |
| PPLT | 15.37▼ | -0.30 (-1.91%) | 15.675 | 15.2921 | 2,695,752 |
| PPTA | 24.32▼ | -0.58 (-2.33%) | 25.745 | 23.98 | 1,312,999 |
| PPTY | 33.3207▲ | +0.1581 (+0.48%) | 33.48 | 33.3207 | 4,343 |
| PQAP | 31.985▲ | +0.19 (+0.60%) | 31.985 | 31.985 | 114 |
| PQDI | 19.415▲ | +0.026 (+0.13%) | 19.43 | 19.38 | 5,312 |
| PQJA | 31.67▲ | +0.235 (+0.75%) | 31.67 | 31.64 | 300 |
| PQJL | 31.145▲ | +0.035 (+0.11%) | 31.145 | 31.145 | 129 |
| PQNT | 22.8955▲ | +0.1665 (+0.73%) | 22.8955 | 22.8955 | 6 |
| PQOC | 31.215▲ | +0.21 (+0.68%) | 31.215 | 31.215 | 63 |
| PQUS | 27.8185▲ | +0.2977 (+1.08%) | 27.8185 | 27.757 | 1,027 |
| PR | 18.43▼ | -0.13 (-0.70%) | 18.50 | 18.035 | 26,475,235 |
| PRA | 24.65▲ | +0.07 (+0.28%) | 24.66 | 24.54 | 639,344 |
| PRAA | 14.94▼ | -0.06 (-0.40%) | 15.535 | 14.70 | 6,534,960 |
| PRAB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PRAE | 40.2537▲ | +0.5097 (+1.28%) | 40.2537 | 40.2537 | 4 |
| PRAX | 282.31▲ | +12.30 (+4.56%) | 289.67 | 274.1601 | 601,454 |
| PRAY | 36.0536▲ | +0.6144 (+1.73%) | 36.0536 | 36.01 | 384 |
| PRCH | 12.38▲ | +0.13 (+1.06%) | 12.56 | 11.98 | 2,346,728 |
| PRCS | 28.14▲ | +0.33 (+1.19%) | 28.21 | 28.06 | 68,087 |
| PRCT | 21.72▲ | +0.81 (+3.87%) | 21.89 | 20.70 | 1,688,804 |
| PRDO | 32.03▲ | +0.26 (+0.82%) | 32.29 | 31.57 | 1,284,091 |
| PRE | 20.50▲ | +0.645 (+3.25%) | 20.815 | 19.86 | 139,809 |
| PREF | 19.025▲ | +0.035 (+0.18%) | 19.0399 | 19.01 | 200,467 |
| PRF | 53.86▲ | +0.33 (+0.62%) | 54.10 | 53.79 | 245,887 |
| PRFD | 51.20▲ | +0.01 (+0.02%) | 51.3099 | 51.20 | 5,155 |
| PRFZ | 53.31▲ | +0.9748 (+1.86%) | 53.35 | 52.85 | 74,434 |
| PRG | 38.43▲ | +0.81 (+2.15%) | 38.96 | 37.95 | 293,427 |
| PRGO | 10.25▲ | +0.09 (+0.89%) | 10.25 | 9.825 | 5,131,254 |
| PRGS | 29.68▼ | -0.40 (-1.33%) | 30.22 | 29.05 | 1,087,325 |
| PRI | 281.78▲ | +0.45 (+0.16%) | 282.84 | 279.10 | 215,204 |
| PRIM | 101.30▼ | -0.36 (-0.35%) | 104.81 | 100.09 | 998,077 |
| PRIV | 25.2115▲ | +0.0691 (+0.27%) | 25.24 | 25.21 | 49,525 |
| PRIZ | 25.045▼ | -0.05 (-0.20%) | 25.045 | 25.045 | 4 |
| PRK | 176.62▲ | +3.31 (+1.91%) | 178.21 | 174.79 | 113,694 |
| PRKS | 46.64▲ | +0.76 (+1.66%) | 48.51 | 46.38 | 852,258 |
| PRLB | 81.06▲ | +1.49 (+1.87%) | 82.06 | 79.6001 | 218,506 |
| PRM | 37.78▲ | +2.14 (+6.00%) | 38.15 | 35.645 | 3,895,847 |
| PRMB | 24.27▲ | +0.57 (+2.41%) | 24.375 | 23.57 | 2,313,187 |
| PRMR | 27.9865▲ | +0.438 (+1.59%) | 28.01 | 27.91 | 27,625 |
| PRN | 255.33▲ | +4.6772 (+1.87%) | 257.53 | 251.22 | 38,665 |
| PROV | 16.84▼ | -0.25 (-1.46%) | 17.25 | 16.84 | 10,400 |
| PRPO | 22.45▲ | +0.09 (+0.40%) | 22.9162 | 22.16 | 38,665 |
| PRSD | 25.016▲ | +0.041 (+0.16%) | 25.02 | 24.99 | 5,144 |
| PRSU | 50.94▲ | +2.26 (+4.64%) | 52.04 | 49.24 | 249,135 |
| PRTO | 27.81▲ | +0.329 (+1.20%) | 27.81 | 27.81 | 100 |
| PRU | 106.53▼ | -0.48 (-0.45%) | 108.00 | 106.50 | 1,527,238 |
| PRVA | 23.67▲ | +0.26 (+1.11%) | 23.835 | 23.39 | 1,680,265 |
| PRVS | 32.0666▲ | +0.3641 (+1.15%) | 32.15 | 31.96 | 4,374 |
| PRXG | 39.2206▲ | +0.7227 (+1.88%) | 39.2206 | 38.985 | 2,338 |
| PRXV | 34.5243▲ | +0.2575 (+0.75%) | 34.61 | 34.5243 | 2,067 |
| PS | 33.33▼ | -1.25 (-3.61%) | 35.19 | 33.03 | 206,187 |
| PSA | 318.12▲ | +5.54 (+1.77%) | 320.31 | 314.61 | 1,250,165 |
| PSBD | 10.78▲ | +0.04 (+0.37%) | 10.83 | 10.72 | 91,270 |
| PSC | 67.8874▲ | +1.0774 (+1.61%) | 67.92 | 66.976 | 66,815 |
| PSCC | 35.0649▲ | +0.5665 (+1.64%) | 35.159 | 34.68 | 11,930 |
| PSCD | 115.33▲ | +3.6119 (+3.23%) | 115.33 | 115.33 | 20 |
| PSCE | 55.8709▼ | -0.5057 (-0.90%) | 56.31 | 54.71 | 45,913 |
| PSCF | 63.4441▲ | +0.6415 (+1.02%) | 63.4441 | 63.4441 | 266 |
| PSCH | 48.54▲ | +0.6308 (+1.32%) | 48.58 | 48.325 | 26,682 |
| PSCI | 180.1433▲ | +3.9369 (+2.23%) | 180.1433 | 178.4427 | 5,133 |
| PSCM | 106.4966▲ | +0.4279 (+0.40%) | 106.69 | 106.28 | 2,901 |
| PSCT | 86.9906▲ | +2.5638 (+3.04%) | 87.325 | 86.12 | 17,160 |
| PSCU | 63.7613▲ | +0.5673 (+0.90%) | 63.98 | 63.44 | 3,026 |
| PSET | 75.236▲ | +0.7704 (+1.03%) | 75.236 | 75.11 | 1,107 |
| PSF | 19.80▼ | -0.05 (-0.25%) | 19.91 | 19.695 | 29,994 |
| PSI | 178.23▲ | +10.75 (+6.42%) | 178.98 | 175.02 | 348,930 |
| PSIG | 11.69▲ | +0.44 (+3.91%) | 12.00 | 10.99 | 2,597,636 |
| PSIL | 20.0904▲ | +0.262 (+1.32%) | 20.10 | 19.46 | 15,724 |
| PSIX | 40.31▲ | +1.39 (+3.57%) | 40.775 | 39.00 | 431,459 |
| PSK | 30.87▲ | +0.10 (+0.32%) | 30.88 | 30.79 | 62,498 |
| PSL | 109.84▼ | -0.4046 (-0.37%) | 109.85 | 109.71 | 2,071 |
| PSLV | 21.00▼ | -0.47 (-2.19%) | 21.61 | 20.78 | 9,040,089 |
| PSMT | 182.02▲ | +3.59 (+2.01%) | 182.41 | 178.56 | 386,277 |
| PSN | 52.21▼ | -2.61 (-4.76%) | 54.99 | 51.72 | 953,110 |
| PSNL | 10.54▲ | +0.79 (+8.10%) | 10.58 | 9.895 | 3,308,737 |
| PSNY | 20.07▼ | -0.43 (-2.10%) | 20.50 | 18.92 | 398,835 |
| PSO | 14.88▼ | -0.30 (-1.98%) | 14.95 | 14.79 | 623,661 |
| PSP | 58.23▼ | -0.44 (-0.75%) | 58.46 | 57.93 | 19,429 |
| PSQ | 25.18▼ | -0.60 (-2.33%) | 25.435 | 25.11 | 7,882,761 |
| PSQA | 20.71▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 127,103 |
| PSQO | 20.8755▲ | +0.0105 (+0.05%) | 20.90 | 20.82 | 72,717 |
| PSR | 101.786▲ | +0.0182 (+0.02%) | 101.98 | 101.7857 | 550 |
| PST | 22.9612▼ | -0.1288 (-0.56%) | 22.97 | 22.8799 | 1,215 |
| PSTL | 22.79▲ | +0.25 (+1.11%) | 22.83 | 22.31 | 672,303 |
| PSTP | 36.7348▲ | +0.1942 (+0.53%) | 36.76 | 36.67 | 7,675 |
| PSTR | 30.9294▲ | +0.2309 (+0.75%) | 30.93 | 30.735 | 4,985 |
| PSUS | 39.79▲ | +0.38 (+0.96%) | 40.04 | 39.20 | 478,503 |
| PSWD | 37.5443▼ | -0.1335 (-0.35%) | 37.5443 | 37.135 | 180 |
| PSX | 166.14▼ | -1.03 (-0.62%) | 167.00 | 164.11 | 5,591,379 |
| PTA | 19.08▼ | -0.02 (-0.10%) | 19.49 | 19.025 | 82,974 |
| PTBD | 19.2572▲ | +0.0678 (+0.35%) | 19.2572 | 19.20 | 15,218 |
| PTC | 114.75▼ | -2.19 (-1.87%) | 116.68 | 113.50 | 5,006,114 |
| PTCT | 78.98▲ | +0.45 (+0.57%) | 80.00 | 78.10 | 2,377,785 |
| PTEN | 10.04▼ | -0.26 (-2.52%) | 10.22 | 9.72 | 12,470,344 |