Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMN | 13.72▼ | -1.20 (-8.04%) | 14.925 | 13.47 | 32,722 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.2702 | 10.20 | 48,262 |
| PMTR | 10.395▲ | +0.005 (+0.05%) | 10.3999 | 10.39 | 3,682 |
| PMTS | 21.07▲ | +0.49 (+2.38%) | 21.07 | 20.48 | 20,394 |
| PN | 17.27▼ | -6.40 (-27.04%) | 18.335 | 13.71 | 743,655 |
| PNC | 249.87▲ | +1.16 (+0.47%) | 250.94 | 248.21 | 1,440,389 |
| PNFP | 105.23▲ | +0.39 (+0.37%) | 105.6099 | 104.54 | 1,007,521 |
| PNQI | 49.02▲ | +0.3396 (+0.70%) | 49.07 | 48.34 | 31,891 |
| PNR | 65.44▼ | -0.73 (-1.10%) | 66.445 | 64.935 | 2,281,505 |
| PNRG | 184.10▲ | +3.44 (+1.90%) | 185.73 | 180.23 | 87,639 |
| PNTG | 40.32▼ | -0.81 (-1.97%) | 40.87 | 39.46 | 211,584 |
| PNW | 100.99▼ | -0.33 (-0.33%) | 101.605 | 100.29 | 1,687,081 |
| PODD | 165.35▼ | -0.33 (-0.20%) | 168.22 | 162.425 | 1,265,737 |
| POLE | 10.811▲ | +0.011 (+0.10%) | 10.815 | 10.80 | 32,166 |
| POOL | 185.71▼ | -4.97 (-2.61%) | 192.115 | 184.875 | 986,746 |
| POR | 49.33▼ | -0.76 (-1.52%) | 49.68 | 48.56 | 1,479,239 |
| POST | 91.41▼ | -1.55 (-1.67%) | 92.851 | 91.37 | 655,901 |
| POW | 25.87▲ | +0.23 (+0.90%) | 26.52 | 25.7462 | 20,255 |
| POWA | 90.8334▼ | -0.2066 (-0.23%) | 90.89 | 90.3301 | 2,167 |
| POWI | 60.71▼ | -0.16 (-0.26%) | 63.715 | 60.48 | 578,409 |
| POWL | 208.68▼ | -0.62 (-0.30%) | 223.34 | 208.08 | 683,027 |
| POWR | 26.23▲ | +0.20 (+0.77%) | 26.58 | 26.125 | 190,098 |
| PPA | 174.44▲ | +1.81 (+1.05%) | 175.23 | 171.44 | 135,726 |
| PPC | 27.36▼ | -1.98 (-6.75%) | 29.18 | 27.25 | 1,932,390 |
| PPG | 110.52▼ | -1.51 (-1.35%) | 112.00 | 109.54 | 1,563,151 |
| PPH | 110.40▼ | -1.20 (-1.08%) | 110.62 | 109.115 | 173,910 |
| PPHC | 10.85▲ | +0.27 (+2.55%) | 11.00 | 10.175 | 144,927 |
| PPI | 21.1546▲ | +0.1146 (+0.54%) | 21.20 | 20.9352 | 15,550 |
| PPIH | 24.15▼ | -0.11 (-0.45%) | 24.80 | 24.00 | 62,754 |
| PPL | 35.21▼ | -0.35 (-0.98%) | 35.56 | 35.195 | 4,062,588 |
| PPLI | 41.57▲ | +0.12 (+0.29%) | 42.26 | 40.37 | 919,535 |
| PPLT | 14.96▼ | -0.07 (-0.47%) | 15.02 | 14.6401 | 1,667,144 |
| PPTA | 18.41▼ | -0.50 (-2.64%) | 18.8075 | 17.92 | 1,420,587 |
| PPTY | 34.5544▼ | -0.2056 (-0.59%) | 34.59 | 34.36 | 21,987 |
| PQAP | 31.81▲ | +0.1136 (+0.36%) | 31.81 | 31.69 | 182 |
| PQDI | 19.31▲ | +0.05 (+0.26%) | 19.34 | 19.27 | 8,629 |
| PQJA | 31.3948▲ | +0.1379 (+0.44%) | 31.43 | 31.39 | 2,384 |
| PQJL | 30.1208▲ | +0.1788 (+0.60%) | 30.1208 | 30.10 | 420 |
| PQNT | 23.0971▼ | -0.0919 (-0.40%) | 23.10 | 22.92 | 1,228 |
| PQOC | 31.0553▲ | +0.1634 (+0.53%) | 31.0553 | 31.03 | 808 |
| PQUS | 27.8702▲ | +0.2489 (+0.90%) | 27.8702 | 27.51 | 108 |
| PR | 21.31▲ | +0.31 (+1.48%) | 21.38 | 20.83 | 7,326,156 |
| PRAA | 17.37▲ | +0.02 (+0.12%) | 17.49 | 16.89 | 325,340 |
| PRAB | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 100 |
| PRAE | 39.993▲ | +0.161 (+0.40%) | 39.993 | 39.993 | 100 |
| PRAX | 307.83▲ | +0.08 (+0.03%) | 310.15 | 293.2225 | 381,456 |
| PRAY | 35.21▲ | +0.2803 (+0.80%) | 35.24 | 35.18 | 8,682 |
| PRCH | 14.45▲ | +0.11 (+0.77%) | 14.46 | 13.50 | 4,927,444 |
| PRCS | 28.74▲ | +0.37 (+1.30%) | 28.7882 | 28.44 | 21,265 |
| PRCT | 18.62▲ | +0.62 (+3.44%) | 18.67 | 17.71 | 1,179,116 |
| PRDO | 31.81▼ | -0.65 (-2.00%) | 32.16 | 30.865 | 987,291 |
| PRE | 18.64▼ | -0.60 (-3.12%) | 19.57 | 18.408 | 42,462 |
| PREF | 18.88▲ | +0.015 (+0.08%) | 18.89 | 18.855 | 118,258 |
| PRF | 54.76▲ | +0.10 (+0.18%) | 54.91 | 54.33 | 138,152 |
| PRFD | 50.55 | +0.00 (+0.00%) | 50.60 | 50.52 | 17,492 |
| PRFZ | 53.74▼ | -0.1237 (-0.23%) | 54.15 | 53.17 | 55,097 |
| PRG | 44.02▲ | +1.06 (+2.47%) | 44.04 | 41.9352 | 774,617 |
| PRGO | 10.11▼ | -0.20 (-1.94%) | 10.33 | 10.005 | 1,951,483 |
| PRGS | 40.59▲ | +0.25 (+0.62%) | 40.61 | 39.225 | 481,346 |
| PRI | 319.96▼ | -3.36 (-1.04%) | 326.7799 | 319.89 | 135,492 |
| PRIM | 84.41▼ | -1.24 (-1.45%) | 87.93 | 83.16 | 583,887 |
| PRIV | 24.77▼ | -0.055 (-0.22%) | 24.77 | 24.7218 | 8,644 |
| PRIZ | 25.055▲ | +0.01 (+0.04%) | 25.08 | 25.04 | 1,474 |
| PRK | 208.15▲ | +1.00 (+0.48%) | 209.065 | 205.53 | 99,567 |
| PRKS | 44.63▼ | -0.91 (-2.00%) | 46.61 | 43.71 | 1,160,721 |
| PRLB | 75.05▼ | -0.09 (-0.12%) | 83.00 | 73.465 | 286,605 |
| PRM | 30.61▼ | -6.62 (-17.78%) | 32.40 | 29.71 | 6,417,954 |
| PRMB | 22.70▼ | -0.07 (-0.31%) | 22.89 | 22.48 | 2,496,408 |
| PRMR | 27.6775▲ | +0.2441 (+0.89%) | 27.70 | 27.38 | 14,231 |
| PRN | 215.52▲ | +2.16 (+1.01%) | 220.74 | 214.60 | 70,778 |
| PROV | 17.76 | +0.00 (+0.00%) | 17.94 | 17.75 | 4,544 |
| PRPO | 21.65▲ | +0.46 (+2.17%) | 21.65 | 20.20 | 21,130 |
| PRSD | 24.9366▲ | +0.0166 (+0.07%) | 24.94 | 24.93 | 1,517 |
| PRSU | 50.53▼ | -0.60 (-1.17%) | 51.275 | 50.065 | 129,392 |
| PRTO | 27.1244▼ | -0.0648 (-0.24%) | 27.18 | 27.10 | 340 |
| PRU | 122.08▼ | -0.69 (-0.56%) | 123.10 | 121.50 | 1,280,513 |
| PRVA | 23.67▼ | -0.19 (-0.80%) | 23.765 | 23.41 | 958,549 |
| PRVS | 32.955▲ | +0.3943 (+1.21%) | 32.965 | 32.84 | 1,828 |
| PRXG | 38.7752▲ | +0.5077 (+1.33%) | 38.7752 | 38.215 | 2,326 |
| PRXI | 25.39▼ | -0.1593 (-0.62%) | 25.39 | 25.39 | 100 |
| PRXV | 35.34▼ | -0.12 (-0.34%) | 35.46 | 35.2899 | 154,239 |
| PS | 33.28▼ | -0.29 (-0.86%) | 34.16 | 33.10 | 92,373 |
| PSA | 324.17▲ | +6.72 (+2.12%) | 326.255 | 313.64 | 787,527 |
| PSC | 68.09▼ | -0.3973 (-0.58%) | 68.75 | 67.405 | 65,489 |
| PSCC | 36.8987▼ | -0.2533 (-0.68%) | 36.95 | 36.745 | 5,324 |
| PSCD | 117.7198▼ | -1.2039 (-1.01%) | 118.04 | 117.7198 | 209 |
| PSCE | 57.6654▲ | +0.9951 (+1.76%) | 57.74 | 56.505 | 9,169 |
| PSCF | 67.0038▼ | -0.1635 (-0.24%) | 67.17 | 66.965 | 565 |
| PSCH | 53.39▼ | -0.9729 (-1.79%) | 54.24 | 52.57 | 68,808 |
| PSCI | 176.8383▲ | +0.893 (+0.51%) | 177.2435 | 176.8383 | 1,137 |
| PSCM | 96.2106▲ | +0.3749 (+0.39%) | 96.33 | 94.59 | 8,567 |
| PSCT | 79.6211▲ | +0.6785 (+0.86%) | 80.33 | 78.94 | 32,830 |
| PSCU | 64.161▼ | -0.3709 (-0.57%) | 64.53 | 64.13 | 1,032 |
| PSET | 78.3559▲ | +0.511 (+0.66%) | 78.3559 | 77.51 | 678 |
| PSF | 19.47▲ | +0.04 (+0.21%) | 19.49 | 19.41 | 42,779 |
| PSI | 136.44▲ | +1.57 (+1.16%) | 144.99 | 135.32 | 728,678 |
| PSIL | 23.50▼ | -0.27 (-1.14%) | 23.77 | 23.095 | 19,985 |
| PSIX | 27.61▼ | -0.22 (-0.79%) | 29.16 | 26.745 | 419,616 |
| PSK | 30.28▲ | +0.03 (+0.10%) | 30.32 | 30.215 | 92,261 |
| PSL | 114.53▼ | -0.3606 (-0.31%) | 114.77 | 114.245 | 4,242 |