Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGO | 11.22▼ | -0.13 (-1.15%) | 11.56 | 11.105 | 1,887,399 |
| PRGS | 29.78▲ | +0.86 (+2.97%) | 30.065 | 29.09 | 378,146 |
| PRI | 279.75▼ | -1.25 (-0.44%) | 282.75 | 279.18 | 114,222 |
| PRIM | 117.55▲ | +7.55 (+6.86%) | 119.95 | 107.505 | 2,333,482 |
| PRIV | 25.0087▲ | +0.0044 (+0.02%) | 25.0289 | 24.94 | 18,847 |
| PRK | 169.58▲ | +0.53 (+0.31%) | 170.295 | 168.79 | 57,679 |
| PRKS | 36.78▲ | +0.66 (+1.83%) | 37.74 | 36.275 | 375,878 |
| PRLB | 71.36▲ | +1.61 (+2.31%) | 71.83 | 70.23 | 200,675 |
| PRM | 31.10▼ | -0.30 (-0.96%) | 31.77 | 30.535 | 1,071,392 |
| PRMB | 23.49▲ | +0.40 (+1.73%) | 23.75 | 23.10 | 2,323,632 |
| PRMR | 26.7335▲ | +0.1695 (+0.64%) | 26.795 | 26.66 | 4,621 |
| PRN | 236.7747▲ | +3.0552 (+1.31%) | 237.57 | 233.24 | 42,406 |
| PROV | 17.23▲ | +0.01 (+0.06%) | 17.35 | 17.22 | 4,030 |
| PRPO | 23.80▼ | -0.76 (-3.09%) | 25.535 | 23.7885 | 20,933 |
| PRSD | 25.0175▼ | -0.0025 (-0.01%) | 25.07 | 25.0009 | 4,783 |
| PRSU | 44.32▼ | -0.23 (-0.52%) | 45.265 | 44.25 | 180,786 |
| PRTC | 17.53▲ | +0.13 (+0.75%) | 18.5655 | 17.53 | 8,967 |
| PRTO | 27.70▲ | +0.11 (+0.40%) | 27.70 | 27.70 | 0 |
| PRU | 104.12▼ | -0.12 (-0.12%) | 104.91 | 104.03 | 940,843 |
| PRVA | 22.79▲ | +0.15 (+0.66%) | 22.85 | 22.52 | 620,301 |
| PRVS | 30.4787▼ | -0.0013 (+0.00%) | 30.6099 | 30.4787 | 964 |
| PRXG | 39.47▲ | +0.03 (+0.08%) | 39.63 | 39.46 | 3,614 |
| PRXV | 33.537▲ | +0.253 (+0.76%) | 33.625 | 33.51 | 1,729 |
| PS | 35.67▼ | -2.05 (-5.43%) | 38.59 | 35.28 | 327,349 |
| PSA | 305.25▲ | +0.26 (+0.09%) | 308.44 | 303.255 | 491,897 |
| PSBD | 10.82 | +0.00 (+0.00%) | 11.06 | 10.77 | 280,160 |
| PSC | 64.5092▲ | +0.5666 (+0.89%) | 64.59 | 64.0137 | 69,488 |
| PSCC | 32.985▲ | +0.2543 (+0.78%) | 32.985 | 32.875 | 5,672 |
| PSCD | 105.421▲ | +0.8595 (+0.82%) | 105.44 | 104.71 | 7,319 |
| PSCE | 62.7353▲ | +0.1104 (+0.18%) | 62.865 | 62.18 | 28,563 |
| PSCF | 61.552▼ | -0.1297 (-0.21%) | 61.552 | 61.552 | 545 |
| PSCH | 44.73▼ | -0.351 (-0.78%) | 44.96 | 44.73 | 13,019 |
| PSCI | 168.0614▲ | +1.9685 (+1.19%) | 168.0614 | 167.49 | 1,517 |
| PSCM | 102.1038▲ | +1.2413 (+1.23%) | 102.1038 | 101.305 | 1,554 |
| PSCT | 83.20▲ | +2.55 (+3.16%) | 83.4448 | 81.345 | 53,091 |
| PSCU | 64.24▲ | +0.5198 (+0.82%) | 64.24 | 63.68 | 277 |
| PSET | 75.4522▲ | +0.4389 (+0.59%) | 75.545 | 75.33 | 2,323 |
| PSF | 19.50▲ | +0.07 (+0.36%) | 19.54 | 19.47 | 40,730 |
| PSI | 153.75▲ | +3.03 (+2.01%) | 154.745 | 150.58 | 290,262 |
| PSIL | 21.13▲ | +0.6792 (+3.32%) | 21.1599 | 20.55 | 38,542 |
| PSIX | 38.87▼ | -0.72 (-1.82%) | 39.813 | 38.365 | 596,805 |
| PSK | 30.97▲ | +0.0827 (+0.27%) | 30.97 | 30.8305 | 36,492 |
| PSKY | 10.46▲ | +0.18 (+1.75%) | 10.605 | 10.29 | 5,002,220 |
| PSL | 111.2295▲ | +0.2067 (+0.19%) | 111.2295 | 111.08 | 13,451 |
| PSLV | 24.24▼ | -0.43 (-1.74%) | 24.52 | 24.035 | 5,865,902 |
| PSMT | 164.65▲ | +0.08 (+0.05%) | 164.93 | 162.225 | 127,506 |
| PSN | 53.71▲ | +1.90 (+3.67%) | 53.82 | 51.79 | 802,666 |
| PSNY | 22.25▲ | +0.75 (+3.49%) | 23.1226 | 21.50 | 116,776 |
| PSO | 15.19▲ | +0.06 (+0.40%) | 15.235 | 15.04 | 962,906 |
| PSP | 60.60▼ | -0.21 (-0.35%) | 60.99 | 60.3796 | 19,066 |
| PSQ | 26.01▼ | -0.09 (-0.34%) | 26.06 | 25.84 | 11,147,274 |
| PSQA | 20.651▼ | -0.019 (-0.09%) | 20.86 | 20.65 | 671,402 |
| PSQO | 20.7648▲ | +0.0048 (+0.02%) | 20.7999 | 20.73 | 77,554 |
| PSR | 102.70▲ | +0.159 (+0.16%) | 102.85 | 102.04 | 2,920 |
| PST | 23.21▼ | -0.0306 (-0.13%) | 23.33 | 23.16 | 12,849 |
| PSTL | 23.69▼ | -0.01 (-0.04%) | 23.97 | 23.6353 | 240,955 |
| PSTP | 36.5451▲ | +0.0751 (+0.21%) | 36.605 | 36.54 | 1,769 |
| PSTR | 30.7982▲ | +0.1197 (+0.39%) | 30.94 | 30.79 | 2,486 |
| PSUS | 41.30▼ | -0.30 (-0.72%) | 41.6967 | 41.12 | 364,685 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| PSX | 177.69▲ | +3.64 (+2.09%) | 178.19 | 173.51 | 1,538,977 |
| PTA | 19.32▼ | -0.01 (-0.05%) | 19.42 | 19.25 | 147,942 |
| PTBD | 19.11▲ | +0.005 (+0.03%) | 19.13 | 19.0901 | 15,032 |
| PTC | 148.23▲ | +2.39 (+1.64%) | 148.70 | 145.44 | 896,927 |
| PTCT | 68.81▼ | -0.98 (-1.40%) | 70.74 | 68.26 | 715,145 |
| PTEN | 12.31▲ | +0.10 (+0.82%) | 12.38 | 12.00 | 5,528,296 |
| PTF | 123.39▲ | +1.6325 (+1.34%) | 124.78 | 122.16 | 80,427 |
| PTGX | 99.19▼ | -2.82 (-2.76%) | 102.415 | 98.89 | 370,874 |
| PTH | 51.2198▼ | -0.4177 (-0.81%) | 51.705 | 51.1501 | 3,872 |
| PTHS | 26.66▼ | -0.44 (-1.62%) | 27.16 | 25.31 | 12,395 |
| PTIN | 35.9528▼ | -0.1562 (-0.43%) | 36.1492 | 35.901 | 7,062 |
| PTIR | 13.64▼ | -0.13 (-0.94%) | 14.06 | 13.13 | 2,756,038 |
| PTL | 280.53▲ | +2.23 (+0.80%) | 281.05 | 279.395 | 19,778 |
| PTN | 14.8763▲ | +0.4463 (+3.09%) | 15.01 | 14.27 | 9,454 |
| PTNQ | 86.43▲ | +0.39 (+0.45%) | 86.93 | 86.42 | 71,282 |
| PTRB | 41.35▲ | +0.08 (+0.19%) | 41.43 | 41.255 | 152,572 |
| PTRN | 18.22▲ | +0.61 (+3.46%) | 18.295 | 17.73 | 1,360,422 |
| PTY | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.7735 | 840,053 |
| PUBM | 10.36▲ | +0.15 (+1.47%) | 10.3951 | 10.20 | 437,239 |
| PUI | 47.699▲ | +0.484 (+1.03%) | 47.705 | 47.35 | 3,757 |
| PUK | 30.47▼ | -0.78 (-2.50%) | 30.78 | 30.47 | 469,226 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.705 | 49.685 | 1,986,682 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |
| PUMP | 16.95▼ | -0.49 (-2.81%) | 17.8529 | 16.69 | 7,847,711 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| PVAL | 50.36▲ | +0.26 (+0.52%) | 50.53 | 50.1301 | 1,526,395 |
| PVH | 88.92▲ | +2.21 (+2.55%) | 88.99 | 86.45 | 414,355 |
| PVI | 24.865▲ | +0.053 (+0.21%) | 24.87 | 24.855 | 642 |
| PVLA | 113.99▼ | -1.93 (-1.66%) | 117.25 | 113.1025 | 144,427 |
| PWB | 154.71▲ | +0.70 (+0.45%) | 155.49 | 154.59 | 52,540 |
| PWER | 43.5902▲ | +0.5611 (+1.30%) | 43.5999 | 43.5902 | 514 |
| PWP | 18.68▲ | +0.31 (+1.69%) | 18.82 | 18.28 | 541,111 |
| PWR | 723.44▲ | +6.53 (+0.91%) | 731.095 | 710.99 | 774,701 |
| PWRD | 111.7373▲ | +1.0785 (+0.97%) | 112.08 | 110.92 | 59,671 |
| PWV | 74.58▲ | +0.57 (+0.77%) | 74.69 | 74.14 | 28,100 |
| PWZ | 23.92▲ | +0.01 (+0.04%) | 23.939 | 23.885 | 234,721 |
| PXE | 37.41▲ | +0.29 (+0.78%) | 37.51 | 36.97 | 22,298 |
| PXED | 30.01▲ | +0.95 (+3.27%) | 30.69 | 29.00 | 151,054 |
| PXF | 76.40▼ | -0.40 (-0.52%) | 76.78 | 76.35 | 35,208 |
| PXH | 28.65▲ | +0.045 (+0.16%) | 28.7875 | 28.57 | 198,359 |