Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAB | 28.99▲ | +0.61 (+2.15%) | 29.28 | 28.59 | 619,526 |
| PLBC | 62.72▲ | +0.24 (+0.38%) | 63.30 | 61.74 | 49,237 |
| PLD | 135.75▲ | +1.34 (+1.00%) | 136.28 | 134.6501 | 2,375,448 |
| PLGO | 25.20▲ | +0.03 (+0.12%) | 25.50 | 25.06 | 356,895 |
| PLMK | 10.67▲ | +0.02 (+0.19%) | 10.73 | 10.65 | 1,492 |
| PLMR | 133.66▲ | +0.74 (+0.56%) | 134.96 | 131.095 | 160,040 |
| PLNT | 50.75▲ | +0.77 (+1.54%) | 51.385 | 50.26 | 1,458,852 |
| PLOW | 40.24▼ | -0.28 (-0.69%) | 41.26 | 40.15 | 0 |
| PLPC | 423.54▲ | +19.50 (+4.83%) | 428.50 | 406.485 | 57,010 |
| PLRZ | 11.03▼ | -0.20 (-1.78%) | 11.355 | 10.495 | 76,583 |
| PLSE | 53.11▼ | -1.32 (-2.43%) | 56.6099 | 50.315 | 664,281 |
| PLTA | 17.3452▲ | +0.2952 (+1.73%) | 17.55 | 17.00 | 23,824 |
| PLTG | 16.105▲ | +0.2075 (+1.31%) | 16.35 | 15.75 | 71,155 |
| PLTM | 17.23▲ | +0.13 (+0.76%) | 17.41 | 17.15 | 109,747 |
| PLTR | 167.23▲ | +1.37 (+0.83%) | 168.61 | 165.40 | 15,195,372 |
| PLTU | 45.59▲ | +0.71 (+1.58%) | 46.3399 | 44.60 | 535,757 |
| PLTY | 33.92▲ | +0.07 (+0.21%) | 34.2803 | 33.7208 | 195,006 |
| PLTZ | 10.08▼ | -0.15 (-1.47%) | 10.29 | 9.90 | 1,892,362 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PLUS | 91.83▲ | +3.82 (+4.34%) | 92.07 | 88.655 | 185,362 |
| PLXS | 255.34▲ | +8.40 (+3.40%) | 256.67 | 250.03 | 146,624 |
| PM | 191.06▲ | +1.29 (+0.68%) | 194.82 | 190.555 | 5,151,990 |
| PMBS | 47.505▼ | -0.1038 (-0.22%) | 47.74 | 47.475 | 57,896 |
| PMIO | 49.62▲ | +0.1585 (+0.32%) | 49.69 | 49.56 | 14,470 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 94,463 |
| PMN | 13.56▲ | +0.16 (+1.19%) | 13.94 | 13.01 | 19,952 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 285,411 |
| PMTS | 22.50▼ | -4.44 (-16.48%) | 22.975 | 21.90 | 1,546,131 |
| PNC | 244.24▲ | +1.26 (+0.52%) | 246.96 | 241.82 | 1,067,868 |
| PNFP | 99.27▲ | +0.13 (+0.13%) | 100.43 | 97.60 | 983,599 |
| PNQI | 51.0962▲ | +0.5415 (+1.07%) | 51.25 | 51.08 | 16,513 |
| PNR | 56.58▼ | -0.15 (-0.26%) | 57.79 | 56.3954 | 1,991,539 |
| PNRG | 211.11▼ | -3.40 (-1.59%) | 214.335 | 209.22 | 50,141 |
| PNTG | 39.20▼ | -0.10 (-0.25%) | 40.00 | 39.075 | 167,749 |
| PNW | 96.10▼ | -0.49 (-0.51%) | 98.00 | 96.03 | 857,887 |
| PODD | 131.96▼ | -2.72 (-2.02%) | 135.575 | 131.24 | 1,736,013 |
| POLE | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 250,616 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| POOL | 173.04▼ | -2.72 (-1.55%) | 177.74 | 172.60 | 905,587 |
| POR | 48.24▼ | -0.32 (-0.66%) | 49.10 | 48.16 | 593,732 |
| POST | 80.19▼ | -0.09 (-0.11%) | 80.78 | 79.64 | 557,362 |
| POW | 26.15▲ | +0.67 (+2.63%) | 26.1718 | 25.905 | 24,983 |
| POWA | 88.1871▲ | +1.0371 (+1.19%) | 88.24 | 87.80 | 1,959 |
| POWI | 52.28▲ | +2.59 (+5.21%) | 53.15 | 50.51 | 988,237 |
| POWL | 182.50▲ | +5.61 (+3.17%) | 183.44 | 178.55 | 365,392 |
| POWR | 25.64▲ | +0.18 (+0.71%) | 25.76 | 25.58 | 115,776 |
| PPA | 161.81▲ | +1.13 (+0.70%) | 162.61 | 160.95 | 152,628 |
| PPC | 30.24▲ | +0.31 (+1.04%) | 30.42 | 29.66 | 1,106,875 |
| PPG | 105.50▲ | +0.45 (+0.43%) | 107.96 | 105.44 | 1,600,052 |
| PPH | 109.44▼ | -0.16 (-0.15%) | 110.48 | 109.17 | 128,962 |
| PPHC | 11.49▲ | +0.22 (+1.95%) | 11.66 | 10.765 | 177,493 |
| PPI | 21.086▲ | +0.103 (+0.49%) | 21.17 | 21.065 | 19,500 |
| PPIH | 30.91▲ | +1.54 (+5.24%) | 31.68 | 29.975 | 131,943 |
| PPL | 34.08▼ | -0.13 (-0.38%) | 34.46 | 34.025 | 5,600,579 |
| PPLI | 37.51▼ | -0.03 (-0.08%) | 38.46 | 37.30 | 912,132 |
| PPLT | 16.26▲ | +0.13 (+0.81%) | 16.4401 | 16.175 | 1,573,094 |
| PPTA | 23.63▼ | -0.04 (-0.17%) | 24.45 | 23.56 | 706,754 |
| PPTY | 32.6401▲ | +0.1561 (+0.48%) | 32.6401 | 32.6401 | 163 |
| PQAP | 32.645▲ | +0.135 (+0.42%) | 32.67 | 32.645 | 10,052 |
| PQDI | 19.00▼ | -0.02 (-0.11%) | 19.02 | 18.99 | 2,800 |
| PQJA | 32.285▲ | +0.155 (+0.48%) | 32.31 | 32.285 | 10,206 |
| PQJL | 30.98▲ | +0.185 (+0.60%) | 31.00 | 30.98 | 11,531 |
| PQNT | 23.375▲ | +0.2349 (+1.02%) | 23.43 | 23.34 | 1,780 |
| PQOC | 32.105▲ | +0.17 (+0.53%) | 32.12 | 32.105 | 7,980 |
| PQUS | 28.45▲ | +0.2678 (+0.95%) | 28.50 | 28.45 | 35,139 |
| PR | 23.78▲ | +0.08 (+0.34%) | 23.83 | 23.2515 | 6,511,827 |
| PRAA | 18.93▲ | +0.16 (+0.85%) | 19.22 | 18.7078 | 501,565 |
| PRAB | 24.79▼ | -0.02 (-0.08%) | 24.79 | 24.79 | 10 |
| PRAX | 334.58▼ | -3.99 (-1.18%) | 348.00 | 334.00 | 173,517 |
| PRAY | 35.052▲ | +0.3021 (+0.87%) | 35.16 | 34.99 | 19,100 |
| PRCH | 16.45▲ | +0.16 (+0.98%) | 16.685 | 16.18 | 925,433 |
| PRCS | 28.5778▲ | +0.2128 (+0.75%) | 28.6588 | 28.5778 | 15,116 |
| PRCT | 20.38▲ | +0.31 (+1.54%) | 20.67 | 19.55 | 1,573,117 |
| PRDO | 33.02▲ | +0.18 (+0.55%) | 33.365 | 32.84 | 257,848 |
| PRE | 23.47▼ | -0.19 (-0.80%) | 23.90 | 22.95 | 143,868 |
| PREF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.6401 | 134,800 |
| PRF | 55.96▲ | +0.48 (+0.87%) | 56.08 | 55.87 | 341,817 |
| PRFD | 49.925▼ | -0.045 (-0.09%) | 50.02 | 49.8999 | 10,248 |
| PRFZ | 53.6115▲ | +0.3596 (+0.68%) | 53.8955 | 53.5001 | 72,253 |
| PRG | 36.96▼ | -0.19 (-0.51%) | 37.68 | 36.57 | 510,390 |
| PRGO | 13.66▲ | +0.07 (+0.52%) | 13.76 | 13.50 | 1,828,665 |
| PRGS | 39.92▼ | -0.69 (-1.70%) | 41.21 | 39.815 | 282,093 |
| PRI | 292.44▲ | +3.40 (+1.18%) | 294.03 | 289.45 | 169,287 |
| PRIM | 75.28▲ | +2.31 (+3.17%) | 76.525 | 73.9275 | 818,720 |
| PRIV | 24.445▼ | -0.045 (-0.18%) | 24.491 | 24.445 | 5,700 |
| PRIZ | 24.925▼ | -0.085 (-0.34%) | 24.95 | 24.925 | 7,842 |
| PRK | 187.44▼ | -0.32 (-0.17%) | 190.52 | 185.11 | 97,925 |
| PRKS | 36.50▼ | -1.41 (-3.72%) | 38.46 | 36.465 | 674,674 |
| PRLB | 81.98▲ | +2.23 (+2.80%) | 82.00 | 80.92 | 102,568 |
| PRM | 31.56▲ | +1.02 (+3.34%) | 32.10 | 30.79 | 1,141,945 |
| PRMB | 20.75▲ | +0.19 (+0.92%) | 21.3794 | 20.28 | 4,823,910 |
| PRMR | 28.5976▲ | +0.2592 (+0.91%) | 28.62 | 28.5601 | 10,789 |
| PRN | 201.6723▲ | +5.6423 (+2.88%) | 202.465 | 199.54 | 15,791 |
| PROV | 18.63▼ | -0.08 (-0.43%) | 18.80 | 18.62 | 16,781 |
| PRPO | 27.32▲ | +0.41 (+1.52%) | 28.00 | 26.25 | 89,108 |
| PRSD | 24.81▲ | +0.015 (+0.06%) | 24.84 | 24.78 | 10,626 |
| PRSU | 48.55▲ | +0.43 (+0.89%) | 49.475 | 48.38 | 206,875 |
| PRTO | 27.784▲ | +0.1165 (+0.42%) | 27.784 | 27.784 | 11 |
| PRU | 119.24▲ | +0.76 (+0.64%) | 120.27 | 117.435 | 1,157,878 |
| PRVA | 20.42▲ | +0.05 (+0.25%) | 20.695 | 20.28 | 925,299 |