Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 53.66▲ | +0.63 (+1.19%) | 54.18 | 52.975 | 1,681,384 |
| PNRG | 208.67▼ | -2.18 (-1.03%) | 211.785 | 205.00 | 86,069 |
| PNTG | 40.77▲ | +1.14 (+2.88%) | 40.84 | 39.495 | 333,018 |
| PNW | 91.74▲ | +0.66 (+0.72%) | 91.94 | 90.27 | 1,500,359 |
| PODD | 136.13▲ | +0.35 (+0.26%) | 138.06 | 134.48 | 1,046,145 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 2,424 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 52 |
| POOL | 164.91▲ | +3.20 (+1.98%) | 165.19 | 161.375 | 868,592 |
| POR | 46.85▲ | +0.26 (+0.56%) | 47.00 | 45.83 | 2,089,689 |
| POST | 73.15▼ | -0.99 (-1.34%) | 74.11 | 72.74 | 716,880 |
| POW | 26.29▲ | +0.22 (+0.84%) | 26.38 | 26.05 | 37,700 |
| POWA | 87.00▲ | +0.1043 (+0.12%) | 87.30 | 86.93 | 1,400 |
| POWI | 52.22▲ | +1.44 (+2.84%) | 52.89 | 50.94 | 690,128 |
| POWL | 189.53▼ | -2.09 (-1.09%) | 193.46 | 186.15 | 575,210 |
| POWR | 24.45▲ | +0.06 (+0.25%) | 24.505 | 24.28 | 227,883 |
| PPA | 159.32▲ | +0.23 (+0.14%) | 160.415 | 158.6667 | 231,295 |
| PPC | 27.82▲ | +0.56 (+2.05%) | 27.95 | 27.11 | 1,403,784 |
| PPG | 107.52▲ | +1.20 (+1.13%) | 107.815 | 106.18 | 1,488,666 |
| PPH | 111.35▲ | +0.24 (+0.22%) | 111.49 | 110.27 | 318,122 |
| PPHC | 11.06▼ | -0.38 (-3.32%) | 11.40 | 10.89 | 118,100 |
| PPI | 20.352▲ | +0.0268 (+0.13%) | 20.36 | 20.23 | 39,300 |
| PPIH | 31.74▲ | +0.50 (+1.60%) | 31.91 | 30.98 | 77,187 |
| PPL | 32.03▲ | +0.06 (+0.19%) | 32.19 | 31.555 | 6,892,167 |
| PPLI | 40.00▲ | +4.07 (+11.33%) | 40.4997 | 38.39 | 3,092,385 |
| PPLT | 16.09▲ | +0.19 (+1.19%) | 16.16 | 15.765 | 1,623,669 |
| PPTA | 23.49▲ | +0.07 (+0.30%) | 23.68 | 23.03 | 662,594 |
| PPTY | 31.854▲ | +0.0351 (+0.11%) | 31.854 | 31.68 | 1,700 |
| PQAP | 33.03▲ | +0.055 (+0.17%) | 33.04 | 33.03 | 5,522 |
| PQDI | 18.91▲ | +0.055 (+0.29%) | 18.92 | 18.86 | 12,300 |
| PQJA | 32.785▲ | +0.06 (+0.18%) | 32.80 | 32.785 | 5,161 |
| PQJL | 31.80▲ | +0.105 (+0.33%) | 31.81 | 31.73 | 2,324 |
| PQNT | 23.141▲ | +0.1988 (+0.87%) | 23.141 | 23.07 | 1,000 |
| PQOC | 32.365▲ | +0.015 (+0.05%) | 32.39 | 32.31 | 8,408 |
| PQUS | 28.77▼ | -0.11 (-0.38%) | 28.84 | 28.7022 | 17,456 |
| PR | 21.36▼ | -0.49 (-2.24%) | 21.621 | 21.27 | 9,929,584 |
| PRAA | 20.65▲ | +0.41 (+2.03%) | 20.72 | 20.10 | 365,183 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 100 |
| PRAX | 280.78▼ | -1.01 (-0.36%) | 289.045 | 278.60 | 462,217 |
| PRAY | 35.018▲ | +0.268 (+0.77%) | 35.23 | 34.87 | 8,400 |
| PRCH | 16.53▲ | +0.06 (+0.36%) | 17.50 | 16.40 | 2,638,168 |
| PRCS | 28.78▲ | +0.1652 (+0.58%) | 28.86 | 28.645 | 41,319 |
| PRCT | 17.20▼ | -0.30 (-1.71%) | 17.69 | 17.05 | 1,949,898 |
| PRDO | 30.49▼ | -1.19 (-3.76%) | 31.875 | 30.41 | 547,341 |
| PRE | 22.97▲ | +0.04 (+0.17%) | 23.685 | 22.215 | 136,884 |
| PREF | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 320,130 |
| PRF | 55.33▲ | +0.21 (+0.38%) | 55.40 | 54.99 | 721,639 |
| PRFD | 49.37▼ | -0.1066 (-0.22%) | 49.47 | 49.345 | 10,304 |
| PRFZ | 52.8886▲ | +0.0786 (+0.15%) | 53.086 | 52.67 | 84,547 |
| PRG | 32.68▲ | +0.14 (+0.43%) | 32.82 | 32.22 | 485,170 |
| PRGO | 15.42▲ | +0.74 (+5.04%) | 15.69 | 14.22 | 4,274,640 |
| PRGS | 39.34▼ | -0.89 (-2.21%) | 40.77 | 39.305 | 375,255 |
| PRI | 275.59▲ | +1.13 (+0.41%) | 277.09 | 273.88 | 143,850 |
| PRIM | 72.65▲ | +0.40 (+0.55%) | 73.0754 | 70.10 | 1,489,497 |
| PRIV | 24.199▲ | +0.079 (+0.33%) | 24.21 | 24.105 | 17,200 |
| PRIZ | 24.815▲ | +0.02 (+0.08%) | 24.83 | 24.815 | 453 |
| PRK | 181.68▲ | +1.43 (+0.79%) | 182.94 | 180.54 | 92,718 |
| PRKS | 33.25▲ | +0.58 (+1.78%) | 33.40 | 32.19 | 486,659 |
| PRLB | 96.25▲ | +3.28 (+3.53%) | 96.92 | 92.39 | 255,947 |
| PRM | 29.11▲ | +1.05 (+3.74%) | 29.43 | 28.0739 | 1,217,818 |
| PRMB | 19.50▲ | +0.17 (+0.88%) | 19.56 | 19.18 | 2,164,633 |
| PRMR | 28.8998▲ | +0.0575 (+0.20%) | 28.94 | 28.805 | 2,948 |
| PRN | 201.36▲ | +1.85 (+0.93%) | 202.66 | 200.10 | 24,800 |
| PROV | 18.42▲ | +0.05 (+0.27%) | 18.51 | 18.41 | 16,128 |
| PRPO | 23.65▼ | -0.82 (-3.35%) | 24.62 | 23.45 | 52,298 |
| PRSD | 24.695▲ | +0.033 (+0.13%) | 24.695 | 24.65 | 9,415 |
| PRSU | 49.28▲ | +0.84 (+1.73%) | 49.6897 | 48.49 | 189,097 |
| PRTO | 27.575▲ | +0.0611 (+0.22%) | 27.60 | 27.575 | 311 |
| PRU | 119.45▲ | +0.70 (+0.59%) | 119.58 | 117.69 | 1,002,067 |
| PRVA | 19.71▲ | +0.32 (+1.65%) | 19.88 | 19.28 | 1,389,738 |
| PRVS | 32.6997▲ | +0.1447 (+0.44%) | 32.72 | 32.6501 | 2,216 |
| PRXG | 41.157▲ | +0.257 (+0.63%) | 41.175 | 41.075 | 5,727 |
| PRXI | 25.265▲ | +0.2312 (+0.92%) | 25.265 | 25.14 | 749 |
| PRXV | 35.3739▲ | +0.1239 (+0.35%) | 35.3739 | 35.29 | 3,093 |
| PS | 56.16▲ | +3.88 (+7.42%) | 56.9383 | 52.145 | 345,804 |
| PSA | 287.97▲ | +3.41 (+1.20%) | 288.6705 | 283.32 | 730,473 |
| PSC | 67.49▲ | +0.07 (+0.10%) | 67.7196 | 67.08 | 72,431 |
| PSCC | 33.50▼ | -0.2173 (-0.64%) | 33.74 | 33.46 | 2,800 |
| PSCD | 108.1634▲ | +0.8215 (+0.77%) | 108.266 | 108.1634 | 275 |
| PSCE | 58.43▼ | -0.5313 (-0.90%) | 58.91 | 58.17 | 10,500 |
| PSCF | 62.1344▲ | +0.2735 (+0.44%) | 62.1344 | 61.90 | 415 |
| PSCH | 52.79▲ | +0.1441 (+0.27%) | 52.91 | 52.31 | 12,200 |
| PSCI | 163.46▲ | +0.5719 (+0.35%) | 163.96 | 162.51 | 17,100 |
| PSCM | 96.1714▲ | +1.2354 (+1.30%) | 96.1714 | 95.22 | 351 |
| PSCT | 80.7004▲ | +0.5635 (+0.70%) | 81.53 | 80.31 | 33,168 |
| PSCU | 60.98▲ | +0.1562 (+0.26%) | 61.08 | 60.89 | 1,200 |
| PSET | 78.9972▲ | +0.3675 (+0.47%) | 79.05 | 78.77 | 2,624 |
| PSF | 18.36▼ | -0.02 (-0.11%) | 18.4599 | 18.325 | 61,324 |
| PSI | 150.51▲ | +3.01 (+2.04%) | 151.20 | 148.49 | 396,799 |
| PSIL | 23.20▼ | -0.121 (-0.52%) | 23.50 | 23.15 | 23,300 |
| PSIX | 46.65▲ | +0.11 (+0.24%) | 48.32 | 46.21 | 306,703 |
| PSK | 28.77▼ | -0.035 (-0.12%) | 28.82 | 28.66 | 96,529 |
| PSL | 107.61▼ | -0.1084 (-0.10%) | 107.69 | 107.09 | 1,400 |
| PSLV | 21.01▲ | +0.25 (+1.20%) | 21.12 | 20.67 | 5,638,511 |
| PSMT | 174.73▲ | +1.55 (+0.90%) | 176.07 | 171.95 | 185,839 |
| PSN | 43.07▲ | +0.63 (+1.48%) | 43.48 | 42.05 | 1,068,070 |
| PSNL | 16.46▼ | -0.11 (-0.66%) | 16.77 | 16.38 | 1,013,976 |
| PSO | 16.13▲ | +0.11 (+0.69%) | 16.165 | 16.06 | 506,448 |
| PSP | 57.52▲ | +0.76 (+1.34%) | 57.60 | 56.95 | 21,100 |
| PSQ | 24.64▼ | -0.10 (-0.40%) | 24.8051 | 24.5999 | 19,281,961 |
| PSQA | 20.47▼ | -0.14 (-0.68%) | 20.60 | 20.44 | 156,263 |