Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PR | 22.70▼ | -0.48 (-2.07%) | 23.42 | 22.67 | 8,555,991 |
| PRAA | 19.14▼ | -0.15 (-0.78%) | 19.70 | 19.09 | 249,840 |
| PRAE | 41.2235▲ | +0.0175 (+0.04%) | 41.2235 | 41.2235 | 11 |
| PRAX | 344.75▼ | -23.10 (-6.28%) | 367.70 | 344.69 | 282,849 |
| PRAY | 35.6472▼ | -0.1569 (-0.44%) | 35.875 | 35.63 | 8,130 |
| PRCH | 17.40▼ | -0.04 (-0.23%) | 17.9577 | 17.34 | 1,200,704 |
| PRCS | 29.51▲ | +0.049 (+0.17%) | 29.60 | 29.49 | 6,843 |
| PRCT | 20.83▲ | +0.23 (+1.12%) | 20.97 | 20.42 | 687,244 |
| PRDO | 33.57▼ | -0.24 (-0.71%) | 34.32 | 33.15 | 666,661 |
| PRE | 25.76▼ | -0.49 (-1.87%) | 26.29 | 25.07 | 273,729 |
| PREF | 18.87 | +0.00 (+0.00%) | 18.88 | 18.85 | 169,934 |
| PRF | 56.12▲ | +0.04 (+0.07%) | 56.3375 | 56.025 | 216,030 |
| PRFD | 50.71▼ | -0.05 (-0.10%) | 50.8085 | 50.66 | 6,451 |
| PRFZ | 55.2013▼ | -0.6387 (-1.14%) | 55.92 | 55.19 | 88,159 |
| PRG | 39.10▼ | -0.55 (-1.39%) | 39.99 | 39.047 | 418,074 |
| PRGO | 14.48▲ | +0.11 (+0.77%) | 14.565 | 14.002 | 2,604,131 |
| PRGS | 44.76▼ | -0.46 (-1.02%) | 45.475 | 44.48 | 430,434 |
| PRI | 290.39▼ | -1.05 (-0.36%) | 294.45 | 289.86 | 196,331 |
| PRIM | 73.12▼ | -3.88 (-5.04%) | 76.98 | 72.91 | 723,276 |
| PRIV | 24.855▼ | -0.025 (-0.10%) | 24.905 | 24.83 | 14,098 |
| PRIZ | 25.29▲ | +0.035 (+0.14%) | 25.295 | 25.26 | 384 |
| PRK | 198.12▲ | +0.07 (+0.04%) | 200.28 | 197.7701 | 68,793 |
| PRKS | 42.49 | +0.00 (+0.00%) | 43.155 | 42.285 | 369,309 |
| PRLB | 79.74▼ | -0.36 (-0.45%) | 81.285 | 78.61 | 174,451 |
| PRM | 30.62▼ | -1.41 (-4.40%) | 32.565 | 30.59 | 725,809 |
| PRMB | 23.00▲ | +0.56 (+2.50%) | 23.28 | 22.42 | 4,175,934 |
| PRMR | 28.7464▼ | -0.1483 (-0.51%) | 28.959 | 28.72 | 4,236 |
| PRN | 199.0654▼ | -6.8047 (-3.31%) | 205.83 | 199.0654 | 29,556 |
| PROV | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.25 | 17,311 |
| PRPO | 28.85▼ | -0.44 (-1.50%) | 30.50 | 28.60 | 205,150 |
| PRSD | 24.99▼ | -0.02 (-0.08%) | 25.01 | 24.981 | 9,635 |
| PRSU | 49.77▲ | +0.45 (+0.91%) | 50.18 | 49.45 | 190,067 |
| PRTO | 28.1507▼ | -0.3757 (-1.32%) | 28.37 | 28.1507 | 734 |
| PRU | 119.79▼ | -0.58 (-0.48%) | 121.53 | 119.74 | 1,248,456 |
| PRVA | 20.79▼ | -0.07 (-0.34%) | 21.25 | 20.71 | 823,729 |
| PRVS | 33.56▲ | +0.19 (+0.57%) | 33.635 | 33.35 | 23,175 |
| PRXG | 40.0625▼ | -0.1629 (-0.40%) | 40.325 | 40.0301 | 3,476 |
| PRXI | 25.8433▼ | -0.0162 (-0.06%) | 25.86 | 25.8433 | 204 |
| PRXV | 36.19▼ | -0.01 (-0.03%) | 36.26 | 36.1199 | 6,654 |
| PS | 42.17▲ | +0.05 (+0.12%) | 43.495 | 41.33 | 124,491 |
| PSA | 313.51▲ | +2.31 (+0.74%) | 314.52 | 310.52 | 533,719 |
| PSBD | 10.32▲ | +0.05 (+0.49%) | 10.35 | 10.27 | 63,024 |
| PSC | 69.3198▼ | -0.6502 (-0.93%) | 70.11 | 69.2701 | 40,344 |
| PSCC | 37.4225▲ | +0.1375 (+0.37%) | 37.53 | 37.385 | 3,933 |
| PSCD | 118.3074▲ | +0.1995 (+0.17%) | 118.3074 | 118.3074 | 95 |
| PSCE | 61.7969▼ | -0.7745 (-1.24%) | 62.92 | 61.69 | 11,996 |
| PSCF | 66.5339▼ | -0.0356 (-0.05%) | 66.5339 | 66.5339 | 323 |
| PSCH | 54.65▼ | -0.79 (-1.42%) | 55.48 | 54.65 | 6,092 |
| PSCI | 173.7857▼ | -2.2539 (-1.28%) | 174.74 | 173.7857 | 1,558 |
| PSCM | 100.4462▼ | -0.4144 (-0.41%) | 100.99 | 100.32 | 547 |
| PSCT | 77.00▼ | -2.2861 (-2.88%) | 79.38 | 76.985 | 25,850 |
| PSCU | 64.5157▼ | -0.1269 (-0.20%) | 64.5699 | 64.5157 | 675 |
| PSET | 80.8159▼ | -0.205 (-0.25%) | 80.8159 | 80.80 | 943 |
| PSF | 19.44▲ | +0.03 (+0.15%) | 19.47 | 19.38 | 34,805 |
| PSI | 131.81▼ | -6.75 (-4.87%) | 137.48 | 131.76 | 213,692 |
| PSIL | 25.2464▼ | -0.6336 (-2.45%) | 25.81 | 25.15 | 27,078 |
| PSIX | 36.28▼ | -1.49 (-3.94%) | 38.01 | 36.005 | 262,855 |
| PSK | 29.75▼ | -0.09 (-0.30%) | 29.875 | 29.75 | 70,232 |
| PSKY | 10.88▲ | +0.08 (+0.74%) | 10.98 | 10.68 | 10,028,916 |
| PSL | 115.4155▲ | +0.3775 (+0.33%) | 115.74 | 115.4155 | 514 |
| PSLV | 21.84▼ | -1.06 (-4.63%) | 23.48 | 21.73 | 14,446,153 |
| PSMT | 169.34▼ | -3.62 (-2.09%) | 173.83 | 167.65 | 416,878 |
| PSN | 49.00▼ | -0.28 (-0.57%) | 49.75 | 48.32 | 965,022 |
| PSNL | 17.07▲ | +0.27 (+1.61%) | 17.2377 | 16.60 | 2,973,107 |
| PSNY | 12.72▲ | +0.20 (+1.60%) | 12.78 | 12.23 | 101,522 |
| PSO | 16.73▲ | +0.07 (+0.42%) | 16.795 | 16.63 | 366,520 |
| PSP | 63.70▼ | -0.64 (-0.99%) | 64.81 | 63.68 | 10,990 |
| PSQ | 25.82▲ | +0.17 (+0.66%) | 25.878 | 25.5501 | 8,865,213 |
| PSQA | 20.6301▼ | -0.0799 (-0.39%) | 20.71 | 20.59 | 382,085 |
| PSQO | 20.834▼ | -0.011 (-0.05%) | 20.8599 | 20.8073 | 36,132 |
| PSR | 103.366▼ | -0.694 (-0.67%) | 104.07 | 103.35 | 1,074 |
| PST | 23.6626▲ | +0.2206 (+0.94%) | 23.68 | 23.35 | 12,669 |
| PSTL | 23.77▲ | +0.38 (+1.62%) | 23.855 | 23.462 | 238,043 |
| PSTP | 37.47▼ | -0.025 (-0.07%) | 37.5599 | 37.4301 | 3,241 |
| PSTR | 32.1321▼ | -0.0099 (-0.03%) | 32.20 | 32.1321 | 1,782 |
| PSUS | 39.41▲ | +0.01 (+0.03%) | 39.83 | 39.01 | 277,274 |
| PSX | 244.01▲ | +4.20 (+1.75%) | 244.65 | 239.89 | 1,728,245 |
| PTA | 18.53▲ | +0.07 (+0.38%) | 18.56 | 18.356 | 170,301 |
| PTBD | 19.00▼ | -0.005 (-0.03%) | 19.04 | 18.98 | 13,670 |
| PTC | 157.15▼ | -1.80 (-1.13%) | 159.46 | 155.975 | 1,069,117 |
| PTCT | 70.09▼ | -1.72 (-2.40%) | 71.23 | 69.61 | 691,054 |
| PTEN | 12.43▲ | +0.17 (+1.39%) | 12.49 | 12.115 | 10,084,849 |
| PTF | 97.08▼ | -5.13 (-5.02%) | 101.12 | 97.07 | 55,582 |
| PTGX | 144.33▼ | -5.17 (-3.46%) | 147.95 | 142.4357 | 499,776 |
| PTH | 61.0661▼ | -2.4667 (-3.88%) | 63.46 | 61.03 | 23,434 |
| PTHS | 24.73▼ | -0.27 (-1.08%) | 25.835 | 24.215 | 40,908 |
| PTIN | 37.707▼ | -0.0885 (-0.23%) | 37.94 | 37.6005 | 19,689 |
| PTIR | 21.42▲ | +0.09 (+0.42%) | 21.8905 | 20.99 | 2,384,864 |
| PTL | 282.56▼ | -2.85 (-1.00%) | 286.78 | 281.90 | 9,780 |
| PTN | 10.48▼ | -0.01 (-0.10%) | 11.11 | 9.65 | 128,989 |
| PTNQ | 86.33▼ | -0.6074 (-0.70%) | 87.25 | 86.2697 | 17,592 |
| PTRB | 40.925▼ | -0.135 (-0.33%) | 41.09 | 40.92 | 52,607 |
| PTRN | 21.17▼ | -0.71 (-3.24%) | 21.98 | 21.09 | 961,226 |
| PTY | 11.80▲ | +0.02 (+0.17%) | 11.85 | 11.72 | 944,253 |
| PUBM | 16.82▲ | +0.47 (+2.87%) | 17.48 | 16.39 | 746,020 |
| PUI | 44.165▼ | -0.5685 (-1.27%) | 44.895 | 44.07 | 4,558 |
| PUK | 27.65▼ | -0.08 (-0.29%) | 27.8525 | 27.53 | 1,001,978 |
| PUL | 32.7738▼ | -4.2601 (-11.50%) | 32.98 | 32.7738 | 320 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.70 | 7,798,766 |
| PUMP | 10.98▼ | -0.20 (-1.79%) | 11.20 | 10.80 | 3,286,660 |