Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSE | 29.205▲ | +0.875 (+3.09%) | 29.655 | 27.79 | 182,493 |
| PLTA | 11.7974▲ | +0.6474 (+5.81%) | 12.38 | 11.65 | 220,410 |
| PLTG | 10.94▲ | +0.56 (+5.39%) | 11.56 | 10.8166 | 721,852 |
| PLTM | 15.55▲ | +0.42 (+2.78%) | 15.70 | 15.45 | 293,035 |
| PLTR | 129.30▲ | +3.57 (+2.84%) | 132.88 | 128.295 | 60,316,506 |
| PLTU | 30.68▲ | +1.57 (+5.39%) | 32.33 | 30.27 | 5,782,726 |
| PLTY | 30.49▲ | +0.48 (+1.60%) | 31.22 | 30.36 | 109,041 |
| PLTZ | 28.81▼ | -1.75 (-5.73%) | 29.193 | 27.13 | 896,912 |
| PLUL | 12.8207▼ | -0.028 (-0.22%) | 14.135 | 11.67 | 118,905 |
| PLUS | 80.82▼ | -1.53 (-1.86%) | 82.40 | 80.14 | 135,884 |
| PLXS | 275.11▼ | -15.06 (-5.19%) | 289.305 | 268.55 | 370,268 |
| PM | 182.27▲ | +4.58 (+2.58%) | 183.83 | 179.515 | 3,121,722 |
| PMBS | 49.19▲ | +0.075 (+0.15%) | 49.25 | 49.1422 | 45,496 |
| PMIO | 51.1098▲ | +0.0198 (+0.04%) | 51.13 | 51.1098 | 3,573 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.28 | 277,325 |
| PMN | 13.35▼ | -0.10 (-0.74%) | 13.88 | 13.0501 | 44,702 |
| PMO | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.68 | 97,162 |
| PMT | 10.81▼ | -0.42 (-3.74%) | 11.32 | 10.75 | 2,290,087 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 5,478 |
| PMTS | 20.38▼ | -0.39 (-1.88%) | 20.95 | 20.16 | 25,084 |
| PNC | 249.49▼ | -2.13 (-0.85%) | 254.00 | 247.34 | 893,801 |
| PNFP | 99.50▼ | -1.32 (-1.31%) | 101.84 | 98.12 | 1,133,092 |
| PNQI | 47.4751▲ | +0.5003 (+1.07%) | 47.52 | 46.97 | 43,054 |
| PNR | 76.72▲ | +0.34 (+0.45%) | 77.53 | 75.52 | 926,113 |
| PNRG | 173.30▲ | +3.25 (+1.91%) | 176.70 | 172.02 | 48,109 |
| PNTG | 38.52▲ | +1.16 (+3.10%) | 39.42 | 37.7301 | 630,680 |
| PNW | 109.37▲ | +3.07 (+2.89%) | 109.52 | 106.575 | 1,144,336 |
| PODD | 164.48▲ | +4.69 (+2.94%) | 167.82 | 159.31 | 1,495,200 |
| POLE | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 38,732 |
| POOL | 219.47▲ | +3.78 (+1.75%) | 221.02 | 215.4837 | 585,240 |
| POR | 52.72▲ | +1.26 (+2.45%) | 52.72 | 51.625 | 691,414 |
| POST | 92.78▲ | +1.84 (+2.02%) | 93.42 | 91.075 | 1,257,370 |
| POW | 28.92▼ | -0.98 (-3.28%) | 30.06 | 28.6001 | 66,292 |
| POWA | 89.5017▲ | +0.5783 (+0.65%) | 89.56 | 89.0901 | 2,960 |
| POWI | 72.99▼ | -7.28 (-9.07%) | 80.37 | 70.91 | 1,342,190 |
| POWL | 246.33▼ | -18.53 (-7.00%) | 269.42 | 243.35 | 933,910 |
| POWR | 27.26▼ | -0.03 (-0.11%) | 27.52 | 26.94 | 134,448 |
| PPA | 181.08▲ | +3.55 (+2.00%) | 182.5471 | 179.0834 | 215,191 |
| PPC | 28.76▲ | +0.21 (+0.74%) | 28.855 | 27.95 | 1,749,162 |
| PPG | 125.33▲ | +2.72 (+2.22%) | 125.39 | 123.34 | 1,169,817 |
| PPH | 111.39▲ | +3.44 (+3.19%) | 111.715 | 108.98 | 468,890 |
| PPI | 21.0676▲ | +0.1119 (+0.53%) | 21.21 | 20.9153 | 33,544 |
| PPIH | 25.46▼ | -0.62 (-2.38%) | 27.45 | 25.26 | 92,543 |
| PPL | 36.89▲ | +1.27 (+3.57%) | 36.90 | 35.665 | 10,445,044 |
| PPLI | 46.75▲ | +0.81 (+1.76%) | 46.81 | 46.045 | 819,987 |
| PPLT | 14.72▲ | +0.43 (+3.01%) | 14.84 | 14.61 | 2,195,884 |
| PPTA | 21.33▲ | +0.34 (+1.62%) | 22.369 | 20.83 | 887,866 |
| PPTY | 34.8113▲ | +0.4059 (+1.18%) | 34.8113 | 34.59 | 7,035 |
| PQAP | 31.795▼ | -0.135 (-0.42%) | 31.795 | 31.73 | 21,126 |
| PQDI | 19.42▲ | +0.03 (+0.15%) | 19.42 | 19.40 | 2,322 |
| PQJA | 31.4122▼ | -0.1597 (-0.51%) | 31.4122 | 31.33 | 21,649 |
| PQJL | 30.5864▼ | -0.3136 (-1.01%) | 31.01 | 30.48 | 29,120 |
| PQNT | 22.8243▲ | +0.2593 (+1.15%) | 22.90 | 22.8243 | 139 |
| PQOC | 31.045▼ | -0.1259 (-0.40%) | 31.05 | 30.97 | 20,851 |
| PQUS | 27.5872▼ | -0.0028 (-0.01%) | 27.5872 | 27.47 | 1,175 |
| PR | 18.20▲ | +0.27 (+1.51%) | 18.24 | 17.97 | 9,276,554 |
| PRA | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 0 |
| PRAA | 18.28▼ | -0.85 (-4.44%) | 19.415 | 18.225 | 405,559 |
| PRAB | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 100 |
| PRAE | 39.328▼ | -0.2198 (-0.56%) | 39.328 | 39.328 | 100 |
| PRAX | 318.52▼ | -1.08 (-0.34%) | 329.2686 | 310.10 | 344,684 |
| PRAY | 34.8263▼ | -0.1758 (-0.50%) | 34.87 | 34.615 | 10,922 |
| PRCH | 15.19▼ | -0.79 (-4.94%) | 16.61 | 15.05 | 3,412,561 |
| PRCS | 28.6086▲ | +0.0093 (+0.03%) | 28.68 | 28.42 | 35,598 |
| PRCT | 21.03▼ | -2.44 (-10.40%) | 24.08 | 20.71 | 1,730,638 |
| PRDO | 34.43▲ | +1.18 (+3.55%) | 34.68 | 33.18 | 597,448 |
| PRE | 16.93▼ | -0.96 (-5.37%) | 18.22 | 16.70 | 121,544 |
| PREF | 18.985▲ | +0.005 (+0.03%) | 18.9969 | 18.93 | 331,442 |
| PRF | 54.26▲ | +0.21 (+0.39%) | 54.52 | 53.8799 | 201,310 |
| PRFD | 51.065▲ | +0.03 (+0.06%) | 51.12 | 50.87 | 9,577 |
| PRFZ | 55.09▼ | -0.57 (-1.02%) | 56.11 | 54.61 | 96,023 |
| PRG | 44.13▼ | -1.04 (-2.30%) | 45.19 | 42.627 | 561,156 |
| PRGO | 11.02▲ | +0.71 (+6.89%) | 11.045 | 10.44 | 3,336,034 |
| PRGS | 38.42▼ | -0.74 (-1.89%) | 39.57 | 37.605 | 1,243,089 |
| PRI | 297.06▲ | +5.43 (+1.86%) | 297.225 | 289.34 | 118,079 |
| PRIM | 88.20▼ | -4.74 (-5.10%) | 94.50 | 87.05 | 1,373,712 |
| PRIV | 25.04▲ | +0.02 (+0.08%) | 25.0499 | 25.01 | 22,872 |
| PRIZ | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.075 | 417 |
| PRK | 186.42▼ | -0.73 (-0.39%) | 188.035 | 185.415 | 69,190 |
| PRKS | 48.44▲ | +1.32 (+2.80%) | 48.525 | 47.57 | 517,411 |
| PRLB | 76.40▼ | -2.34 (-2.97%) | 79.17 | 75.38 | 181,151 |
| PRM | 33.92▼ | -0.73 (-2.11%) | 35.45 | 32.945 | 1,045,645 |
| PRMB | 25.02▲ | +0.50 (+2.04%) | 25.27 | 24.66 | 2,916,329 |
| PRMR | 28.1382▲ | +0.1216 (+0.43%) | 28.30 | 28.00 | 4,593 |
| PRN | 235.15▼ | -14.916 (-5.96%) | 251.11 | 232.50 | 72,365 |
| PROV | 17.21▼ | -0.02 (-0.12%) | 17.39 | 17.20 | 2,115 |
| PRPO | 25.26▲ | +0.33 (+1.32%) | 25.365 | 22.76 | 6,853 |
| PRSD | 24.99▲ | +0.05 (+0.20%) | 25.02 | 24.9551 | 9,717 |
| PRSU | 55.40▼ | -0.07 (-0.13%) | 56.13 | 55.00 | 236,385 |
| PRTO | 27.57▼ | -0.08 (-0.29%) | 27.57 | 27.57 | 100 |
| PRU | 112.95▲ | +1.88 (+1.69%) | 113.00 | 111.01 | 1,442,006 |
| PRVA | 27.36▲ | +0.48 (+1.79%) | 27.52 | 26.895 | 925,498 |
| PRVS | 32.8594▲ | +0.0989 (+0.30%) | 33.04 | 32.64 | 3,447 |
| PRXG | 38.7067▼ | -0.3036 (-0.78%) | 39.15 | 38.50 | 1,941 |
| PRXV | 35.03▲ | +0.2492 (+0.72%) | 35.03 | 34.95 | 1,006 |
| PS | 32.42▼ | -0.58 (-1.76%) | 34.00 | 31.4501 | 146,441 |
| PSA | 329.64▲ | +6.60 (+2.04%) | 329.66 | 323.44 | 925,139 |
| PSBD | 10.46▼ | -0.11 (-1.04%) | 10.58 | 10.37 | 242,537 |
| PSC | 68.83▼ | -0.9979 (-1.43%) | 70.385 | 68.23 | 74,566 |
| PSCC | 36.2814▲ | +0.3723 (+1.04%) | 36.31 | 36.0198 | 1,379 |