Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFZ | 51.87▲ | +0.19 (+0.37%) | 52.00 | 51.34 | 127,300 |
| PRG | 37.71▼ | -1.15 (-2.96%) | 38.81 | 37.08 | 616,000 |
| PRGO | 15.85▲ | +0.14 (+0.89%) | 15.97 | 15.25 | 2,314,600 |
| PRGS | 43.50▼ | -1.09 (-2.44%) | 44.65 | 43.30 | 447,300 |
| PRI | 290.58▲ | +1.62 (+0.56%) | 292.02 | 280.20 | 380,600 |
| PRIM | 65.40▲ | +5.84 (+9.81%) | 66.38 | 60.78 | 2,656,316 |
| PRIV | 24.463▼ | -0.027 (-0.11%) | 24.49 | 24.43 | 22,300 |
| PRIZ | 24.615▼ | -0.02 (-0.08%) | 24.629 | 24.58 | 2,284 |
| PRK | 176.95▼ | -2.75 (-1.53%) | 179.17 | 176.78 | 56,200 |
| PRKS | 39.99▲ | +2.13 (+5.63%) | 40.055 | 37.67 | 1,068,819 |
| PRLB | 65.69▲ | +2.66 (+4.22%) | 67.24 | 64.17 | 293,915 |
| PRM | 29.50▲ | +1.36 (+4.83%) | 29.94 | 27.00 | 1,984,947 |
| PRMB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.13 | 4,999,100 |
| PRMR | 27.3203▲ | +0.1688 (+0.62%) | 27.45 | 27.3203 | 12,913 |
| PRN | 184.54▲ | +0.95 (+0.52%) | 185.06 | 182.75 | 19,400 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.25 | 18.00 | 32,800 |
| PRPO | 18.62▲ | +0.03 (+0.16%) | 19.80 | 18.50 | 13,871 |
| PRSD | 24.72▲ | +0.0187 (+0.08%) | 24.73 | 24.71 | 9,728 |
| PRSU | 54.56▲ | +0.52 (+0.96%) | 56.02 | 53.43 | 334,500 |
| PRTO | 26.47▲ | +0.0479 (+0.18%) | 26.47 | 26.47 | 100 |
| PRU | 119.24▼ | -3.22 (-2.63%) | 121.50 | 119.11 | 2,082,300 |
| PRVA | 24.42▲ | +0.48 (+2.01%) | 24.45 | 23.66 | 2,807,725 |
| PRVS | 32.2547▲ | +0.0397 (+0.12%) | 32.43 | 32.20 | 13,866 |
| PRXG | 37.4235▲ | +0.2665 (+0.72%) | 37.71 | 37.4235 | 6,758 |
| PRXI | 24.65▼ | -0.2349 (-0.94%) | 24.65 | 24.65 | 100 |
| PRXV | 35.84▼ | -0.17 (-0.47%) | 36.04 | 35.66 | 5,177 |
| PS | 51.45▲ | +1.11 (+2.21%) | 52.47 | 49.09 | 431,069 |
| PSA | 337.46▼ | -3.04 (-0.89%) | 340.74 | 331.70 | 1,203,600 |
| PSC | 66.31▲ | +0.02 (+0.03%) | 66.58 | 65.98 | 102,327 |
| PSCC | 36.61▼ | -0.50 (-1.35%) | 36.61 | 36.23 | 4,400 |
| PSCD | 115.7778▼ | -1.4986 (-1.28%) | 116.62 | 115.7778 | 411 |
| PSCE | 50.66▲ | +1.20 (+2.43%) | 51.30 | 49.87 | 34,500 |
| PSCF | 63.4062▼ | -0.2619 (-0.41%) | 63.662 | 63.4062 | 1,465 |
| PSCH | 55.75▼ | -0.03 (-0.05%) | 56.02 | 55.27 | 14,500 |
| PSCI | 159.84▲ | +1.01 (+0.64%) | 160.25 | 158.03 | 10,600 |
| PSCM | 88.2807▲ | +0.0569 (+0.06%) | 89.025 | 88.2807 | 1,809 |
| PSCT | 73.51▲ | +1.20 (+1.66%) | 73.71 | 72.05 | 50,700 |
| PSCU | 60.63▼ | -0.02 (-0.03%) | 60.63 | 60.16 | 1,500 |
| PSF | 19.01▲ | +0.16 (+0.85%) | 19.1498 | 18.80 | 48,985 |
| PSI | 103.07▲ | +6.21 (+6.41%) | 104.46 | 99.86 | 445,000 |
| PSIL | 19.39▲ | +0.74 (+3.97%) | 19.52 | 18.67 | 17,400 |
| PSIX | 39.16▲ | +3.29 (+9.17%) | 41.50 | 37.21 | 1,113,617 |
| PSK | 28.02▲ | +0.07 (+0.25%) | 28.23 | 27.90 | 187,700 |
| PSL | 113.37▼ | -0.73 (-0.64%) | 113.37 | 113.37 | 300 |
| PSLV | 16.84▼ | -0.03 (-0.18%) | 16.94 | 16.63 | 3,431,777 |
| PSMT | 162.46▼ | -0.10 (-0.06%) | 163.56 | 159.02 | 203,200 |
| PSN | 48.90▼ | -1.44 (-2.86%) | 49.56 | 47.85 | 1,186,698 |
| PSNL | 15.79▲ | +0.24 (+1.54%) | 15.81 | 15.55 | 3,000,168 |
| PSO | 17.27▼ | -0.24 (-1.37%) | 17.32 | 17.01 | 579,700 |
| PSP | 58.78▼ | -0.79 (-1.33%) | 59.37 | 58.78 | 25,900 |
| PSQ | 27.95▼ | -0.33 (-1.17%) | 28.04 | 27.58 | 18,327,900 |
| PSQA | 20.69▲ | +0.01 (+0.05%) | 20.69 | 20.63 | 19,546 |
| PSQO | 20.68▼ | -0.015 (-0.07%) | 20.7399 | 20.68 | 50,660 |
| PSR | 102.8903▼ | -0.6647 (-0.64%) | 103.47 | 102.32 | 1,385 |
| PST | 23.87▲ | +0.11 (+0.46%) | 23.92 | 23.76 | 4,000 |
| PSTL | 22.18▲ | +0.57 (+2.64%) | 22.35 | 21.39 | 251,493 |
| PSTP | 36.82▲ | +0.07 (+0.19%) | 36.96 | 36.77 | 4,364 |
| PSTR | 30.7124▲ | +0.1091 (+0.36%) | 30.87 | 30.7124 | 3,407 |
| PSUS | 36.77▼ | -0.10 (-0.27%) | 37.00 | 36.49 | 330,632 |
| PSWD | 41.982▼ | -0.028 (-0.07%) | 41.982 | 41.982 | 1,000 |
| PSX | 245.72▼ | -1.32 (-0.53%) | 250.24 | 243.02 | 3,068,134 |
| PTA | 17.25▲ | +0.27 (+1.59%) | 17.34 | 17.06 | 298,488 |
| PTBD | 18.44▼ | -0.015 (-0.08%) | 18.47 | 18.43 | 14,900 |
| PTC | 195.07▲ | +0.47 (+0.24%) | 195.25 | 194.40 | 1,354,400 |
| PTCT | 65.44▼ | -0.23 (-0.35%) | 66.67 | 65.15 | 898,968 |
| PTF | 89.70▲ | +1.26 (+1.42%) | 91.45 | 88.64 | 157,900 |
| PTGX | 132.04▼ | -3.22 (-2.38%) | 138.395 | 128.00 | 942,032 |
| PTH | 57.44▲ | +1.17 (+2.08%) | 57.49 | 55.91 | 139,400 |
| PTIN | 34.72▼ | -0.137 (-0.39%) | 34.94 | 34.69 | 8,700 |
| PTIR | 14.78▲ | +0.98 (+7.10%) | 15.42 | 14.23 | 2,289,946 |
| PTL | 258.03▲ | +1.86 (+0.73%) | 259.425 | 255.939 | 12,000 |
| PTNQ | 79.166▲ | +1.064 (+1.36%) | 79.97 | 79.013 | 30,700 |
| PTRB | 40.30▼ | -0.02 (-0.05%) | 40.375 | 40.26 | 132,656 |
| PTRN | 18.27▲ | +1.02 (+5.91%) | 18.335 | 17.00 | 1,382,087 |
| PTY | 11.24▲ | +0.24 (+2.18%) | 11.25 | 11.03 | 1,459,499 |
| PUBM | 17.81▲ | +1.03 (+6.14%) | 17.95 | 16.235 | 619,280 |
| PUI | 43.2674▼ | -0.1234 (-0.28%) | 43.36 | 43.12 | 2,801 |
| PUK | 24.76▼ | -0.44 (-1.75%) | 25.06 | 24.73 | 1,706,100 |
| PUL | 29.79▲ | +2.17 (+7.86%) | 30.40 | 29.58 | 1,400 |
| PULS | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 3,170,267 |
| PUR | 13.97▲ | +0.20 (+1.45%) | 15.50 | 13.20 | 93,318 |
| PUSH | 50.33▼ | -0.01 (-0.02%) | 50.34 | 50.297 | 61,979 |
| PVAL | 53.83▼ | -0.18 (-0.33%) | 54.19 | 53.50 | 2,423,124 |
| PVH | 89.95▼ | -2.33 (-2.52%) | 93.39 | 89.23 | 1,124,900 |
| PVI | 24.82▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 2,000 |
| PVLA | 175.92▲ | +19.07 (+12.16%) | 176.94 | 156.54 | 502,011 |
| PWB | 136.39▲ | +2.24 (+1.67%) | 138.42 | 135.79 | 473,300 |
| PWER | 42.156▲ | +0.297 (+0.71%) | 42.245 | 41.91 | 1,100 |
| PWP | 13.68▲ | +0.18 (+1.33%) | 14.00 | 13.48 | 1,220,126 |
| PWR | 540.90▲ | +31.84 (+6.25%) | 554.81 | 533.00 | 2,775,400 |
| PWRD | 91.45▲ | +1.68 (+1.87%) | 92.03 | 90.7025 | 149,482 |
| PWRL | 11.06▲ | +0.56 (+5.33%) | 11.193 | 10.71 | 100,137 |
| PWRX | 22.82▲ | +0.53 (+2.38%) | 22.93 | 22.71 | 12,137 |
| PWV | 78.10▼ | -0.40 (-0.51%) | 78.68 | 77.47 | 273,238 |
| PWZ | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.32 | 1,069,600 |
| PXE | 38.41▼ | -0.06 (-0.16%) | 39.08 | 38.40 | 12,300 |
| PXED | 19.59▼ | -1.92 (-8.93%) | 22.00 | 19.55 | 226,698 |
| PXF | 74.74▼ | -0.78 (-1.03%) | 75.18 | 74.31 | 125,000 |
| PXH | 27.78▲ | +0.26 (+0.94%) | 28.02 | 27.74 | 199,900 |
| PXI | 56.70▲ | +0.38 (+0.67%) | 57.43 | 56.64 | 7,400 |