Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 48.28▲ | +5.49 (+12.83%) | 49.002 | 44.621 | 579,500 |
| RDTY | 44.116▲ | +0.6469 (+1.49%) | 44.319 | 44.073 | 3,900 |
| RDVT | 54.03▼ | -0.48 (-0.88%) | 55.45 | 53.1079 | 49,765 |
| RDVY | 67.64▲ | +0.26 (+0.39%) | 67.99 | 67.61 | 1,001,200 |
| RDWR | 26.50▲ | +0.26 (+0.99%) | 26.62 | 26.08 | 105,489 |
| RDY | 14.58▼ | -0.04 (-0.27%) | 14.94 | 14.58 | 987,900 |
| RDYY | 43.242▲ | +2.332 (+5.70%) | 43.242 | 42.14 | 5,800 |
| REAI | 20.7486▲ | +0.157 (+0.76%) | 20.7486 | 20.69 | 608 |
| REAL | 12.09▲ | +0.04 (+0.33%) | 12.36 | 11.98 | 2,754,273 |
| RECS | 40.71▲ | +0.38 (+0.94%) | 40.85 | 40.635 | 382,100 |
| REET | 25.93▲ | +0.05 (+0.19%) | 26.0699 | 25.915 | 774,034 |
| REFI | 13.18▲ | +0.08 (+0.61%) | 13.18 | 13.03 | 53,854 |
| REG | 72.64▲ | +0.16 (+0.22%) | 73.12 | 72.48 | 728,186 |
| REGN | 577.95▲ | +2.26 (+0.39%) | 582.70 | 576.20 | 875,400 |
| REIT | 27.322▲ | +0.0917 (+0.34%) | 27.438 | 27.30 | 6,400 |
| REK | 16.4208▼ | -0.068 (-0.41%) | 16.4208 | 16.37 | 25,891 |
| REKT | 14.275▼ | -0.665 (-4.45%) | 14.42 | 14.25 | 7,900 |
| RELL | 10.73▼ | -0.10 (-0.92%) | 11.10 | 10.65 | 33,951 |
| RELX | 46.57▲ | +0.62 (+1.35%) | 46.96 | 46.41 | 1,208,319 |
| RELY | 17.20▲ | +0.24 (+1.42%) | 17.50 | 17.15 | 2,888,777 |
| REMG | 29.42▲ | +0.21 (+0.72%) | 29.49 | 29.377 | 8,400 |
| REMX | 73.48▲ | +3.20 (+4.55%) | 74.1799 | 72.09 | 2,203,117 |
| REPX | 26.68▼ | -0.33 (-1.22%) | 27.1035 | 26.49 | 107,673 |
| REVG | 60.84▲ | +0.51 (+0.85%) | 61.68 | 60.71 | 459,567 |
| REVS | 28.21▲ | +0.114 (+0.41%) | 28.36 | 28.21 | 6,900 |
| REX | 32.10▲ | +0.25 (+0.78%) | 32.43 | 31.70 | 105,200 |
| REXR | 42.20▼ | -0.57 (-1.33%) | 42.92 | 42.12 | 2,222,700 |
| REYN | 23.42▲ | +0.08 (+0.34%) | 23.58 | 23.36 | 833,511 |
| REZ | 84.81▲ | +0.26 (+0.31%) | 85.2333 | 84.81 | 90,185 |
| REZI | 44.50▲ | +1.03 (+2.37%) | 45.13 | 43.82 | 1,448,800 |
| RF | 24.57▲ | +0.47 (+1.95%) | 24.64 | 24.29 | 58,105,405 |
| RFAI | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,700 |
| RFCI | 22.905▲ | +0.01 (+0.04%) | 22.92 | 22.8909 | 838 |
| RFDA | 63.3985▲ | +0.7685 (+1.23%) | 63.48 | 63.2601 | 1,808 |
| RFDI | 77.4642▲ | +0.1848 (+0.24%) | 77.5558 | 77.39 | 3,174 |
| RFEM | 78.2208▲ | +0.3358 (+0.43%) | 78.3099 | 78.2201 | 4,576 |
| RFEU | 72.9102▲ | +0.1723 (+0.24%) | 72.9102 | 72.67 | 455 |
| RFFC | 65.6506▲ | +0.4667 (+0.72%) | 65.7348 | 65.6506 | 315 |
| RFG | 52.35▲ | +0.566 (+1.09%) | 52.495 | 52.35 | 3,708 |
| RFI | 11.83▼ | -0.01 (-0.08%) | 11.93 | 11.82 | 105,700 |
| RFIX | 43.28▼ | -0.19 (-0.44%) | 44.04 | 43.06 | 680,100 |
| RFLR | 28.53▲ | +0.21 (+0.74%) | 28.83 | 28.53 | 76,800 |
| RFM | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.246 | 29,900 |
| RFMZ | 12.90▼ | -0.01 (-0.08%) | 12.98 | 12.90 | 70,400 |
| RFV | 129.4295▲ | +0.2044 (+0.16%) | 130.55 | 129.4295 | 6,365 |
| RGA | 189.42▼ | -0.33 (-0.17%) | 190.9704 | 189.1675 | 289,369 |
| RGC | 15.90▼ | -0.12 (-0.75%) | 16.36 | 15.83 | 59,300 |
| RGCO | 21.48 | +0.00 (+0.00%) | 21.5845 | 21.35 | 5,812 |
| RGEF | 30.143▲ | +0.198 (+0.66%) | 30.18 | 30.13 | 8,200 |
| RGEN | 166.33▲ | +1.13 (+0.68%) | 169.87 | 164.97 | 1,180,850 |
| RGLD | 182.47▼ | -0.94 (-0.51%) | 185.145 | 179.6201 | 813,310 |
| RGLO | 29.033▲ | +0.188 (+0.65%) | 29.44 | 28.971 | 29,200 |
| RGNX | 13.03▲ | +0.45 (+3.58%) | 13.275 | 12.72 | 461,869 |
| RGR | 46.96▲ | +0.85 (+1.84%) | 47.06 | 46.01 | 129,200 |
| RGS | 30.46▲ | +0.90 (+3.04%) | 30.50 | 29.51 | 29,400 |
| RGT | 12.93▲ | +0.13 (+1.02%) | 13.08 | 12.87 | 2,400 |
| RGTI | 38.84▼ | -0.755 (-1.91%) | 43.46 | 38.695 | 87,712,801 |
| RGTX | 204.78▼ | -9.42 (-4.40%) | 255.00 | 203.595 | 1,088,000 |
| RGTZ | 15.36▲ | +0.46 (+3.09%) | 15.49 | 12.00 | 26,253,200 |
| RH | 180.96▲ | +0.37 (+0.20%) | 186.50 | 180.23 | 677,600 |
| RHI | 29.07▼ | -0.20 (-0.68%) | 29.78 | 28.66 | 4,060,200 |
| RHLD | 79.49▲ | +0.82 (+1.04%) | 80.51 | 79.435 | 32,022 |
| RHP | 87.15▼ | -0.22 (-0.25%) | 88.35 | 86.6801 | 631,025 |
| RHRX | 18.462▲ | +0.125 (+0.68%) | 18.52 | 18.41 | 8,200 |
| RHTX | 18.264▲ | +0.094 (+0.52%) | 18.264 | 18.26 | 3,100 |
| RIBB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 734 |
| RICK | 26.57▼ | -0.69 (-2.53%) | 27.743 | 26.55 | 77,248 |
| RIFR | 26.28▼ | -0.005 (-0.02%) | 26.32 | 26.28 | 4,300 |
| RIGL | 29.97▲ | +0.58 (+1.97%) | 30.57 | 29.61 | 297,483 |
| RIGS | 23.29▲ | +0.01 (+0.04%) | 23.34 | 23.19 | 7,341 |
| RILA | 11.943▲ | +0.0629 (+0.53%) | 11.98 | 11.943 | 1,400 |
| RINF | 32.3299▲ | +0.0249 (+0.08%) | 32.3299 | 32.231 | 1,105 |
| RING | 62.45▼ | -0.94 (-1.48%) | 63.32 | 61.675 | 379,879 |
| RINT | 28.405▲ | +0.115 (+0.41%) | 28.43 | 28.33 | 11,900 |
| RIO | 70.54▼ | -0.08 (-0.11%) | 70.97 | 70.20 | 1,952,400 |
| RIOT | 21.42▲ | +0.93 (+4.54%) | 21.89 | 20.90 | 15,568,200 |
| RIOX | 38.84▲ | +3.14 (+8.80%) | 40.38 | 37.104 | 271,700 |
| RISN | 29.516▲ | +0.0303 (+0.10%) | 29.67 | 29.516 | 2,200 |
| RISR | 35.96▲ | +0.08 (+0.22%) | 36.04 | 35.76 | 76,400 |
| RITA | 19.874▲ | +0.063 (+0.32%) | 20.00 | 19.77 | 1,900 |
| RITM | 10.86▲ | +0.03 (+0.28%) | 11.0199 | 10.845 | 4,624,104 |
| RIV | 11.625▲ | +0.115 (+1.00%) | 11.6725 | 11.54 | 87,530 |
| RIVN | 12.98▼ | -0.11 (-0.84%) | 13.27 | 12.935 | 28,316,102 |
| RJF | 162.44▼ | -2.64 (-1.60%) | 166.13 | 161.195 | 2,012,458 |
| RJMG | 26.6505▲ | +0.0201 (+0.08%) | 26.75 | 26.6505 | 168 |
| RKLB | 64.56▲ | +0.99 (+1.56%) | 66.18 | 63.65 | 12,041,181 |
| RKLX | 144.93▲ | +4.26 (+3.03%) | 152.21 | 141.30 | 224,233 |
| RKT | 17.87▲ | +0.26 (+1.48%) | 18.44 | 17.76 | 36,561,100 |
| RL | 335.67▼ | -0.62 (-0.18%) | 341.90 | 334.82 | 503,100 |
| RLI | 61.30▲ | +0.15 (+0.25%) | 61.34 | 60.49 | 632,000 |
| RLTY | 15.24▲ | +0.09 (+0.59%) | 15.287 | 15.19 | 43,800 |
| RLY | 31.31 | +0.00 (+0.00%) | 31.38 | 31.22 | 79,648 |
| RM | 40.94▲ | +0.87 (+2.17%) | 41.14 | 40.69 | 17,500 |
| RMBI | 13.38▲ | +0.01 (+0.07%) | 14.1406 | 13.21 | 7,537 |
| RMBS | 105.42▲ | +3.81 (+3.75%) | 108.315 | 103.15 | 2,346,581 |
| RMCA | 24.544▲ | +0.003 (+0.01%) | 24.544 | 24.54 | 800 |
| RMD | 259.49▼ | -5.77 (-2.18%) | 266.97 | 259.41 | 1,110,236 |
| RMI | 14.42▲ | +0.02 (+0.14%) | 14.44 | 14.37 | 59,300 |
| RMM | 14.00▲ | +0.13 (+0.94%) | 14.03 | 13.90 | 138,800 |
| RMMZ | 14.89▲ | +0.109 (+0.74%) | 14.89 | 14.74 | 23,300 |