Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITE | 148.20▲ | +5.22 (+3.65%) | 148.64 | 139.30 | 684,930 |
| SITM | 182.19▼ | -4.62 (-2.47%) | 187.4059 | 182.0301 | 82,676 |
| SIVR | 32.27▼ | -0.63 (-1.91%) | 32.45 | 31.9112 | 975,187 |
| SIXA | 45.0304▼ | -0.1871 (-0.41%) | 45.23 | 45.0281 | 1,541 |
| SIXD | 26.485▼ | -0.016 (-0.06%) | 26.509 | 26.48 | 500 |
| SIXF | 27.8126▲ | +0.0326 (+0.12%) | 27.82 | 27.8126 | 400 |
| SIXG | 44.55▼ | -0.68 (-1.50%) | 45.06 | 44.55 | 15,100 |
| SIXH | 37.2784▼ | -0.0196 (-0.05%) | 37.28 | 37.24 | 2,959 |
| SIXJ | 29.60▼ | -0.055 (-0.19%) | 29.70 | 29.60 | 11,857 |
| SIXL | 37.219▲ | +0.10 (+0.27%) | 37.35 | 37.219 | 800 |
| SIXO | 31.99▼ | -0.0299 (-0.09%) | 32.10 | 31.94 | 30,858 |
| SIXP | 27.4252▼ | -0.0445 (-0.16%) | 27.484 | 27.4252 | 22,651 |
| SIXS | 48.5088▲ | +0.0558 (+0.12%) | 48.8425 | 48.5088 | 1,199 |
| SIXZ | 26.9803▼ | -0.0032 (-0.01%) | 27.00 | 26.97 | 6,450 |
| SIZE | 149.17▼ | -0.19 (-0.13%) | 149.7511 | 148.92 | 1,457 |
| SJB | 16.41▲ | +0.05 (+0.31%) | 16.41 | 16.19 | 85,300 |
| SJCP | 25.031▼ | -0.006 (-0.02%) | 25.031 | 25.031 | 1 |
| SJLD | 25.1009▼ | -0.0006 (+0.00%) | 25.1009 | 25.1009 | 1 |
| SJM | 113.92▲ | +0.13 (+0.11%) | 114.03 | 112.755 | 875,173 |
| SJNK | 25.52▼ | -0.03 (-0.12%) | 25.59 | 25.50 | 2,179,149 |
| SJW | 55.45▼ | -0.73 (-1.30%) | 56.63 | 54.90 | 180,260 |
| SKE | 10.02▼ | -0.02 (-0.20%) | 10.21 | 9.85 | 175,650 |
| SKGR | 11.451▲ | +0.006 (+0.05%) | 11.46 | 11.44 | 6,632 |
| SKIL | 15.62▼ | -0.22 (-1.39%) | 16.5306 | 15.40 | 48,033 |
| SKM | 22.79▼ | -0.01 (-0.04%) | 22.86 | 22.745 | 306,810 |
| SKOR | 48.26▼ | -0.07 (-0.14%) | 48.41 | 48.21 | 89,858 |
| SKRE | 15.3083▼ | -0.3817 (-2.43%) | 15.41 | 14.7712 | 38,989 |
| SKT | 33.97▲ | +0.13 (+0.38%) | 34.19 | 33.79 | 400,254 |
| SKWD | 44.46▼ | -0.29 (-0.65%) | 45.32 | 42.34 | 510,891 |
| SKX | 61.57▲ | +0.09 (+0.15%) | 61.735 | 61.05 | 2,529,281 |
| SKY | 89.99▲ | +0.55 (+0.61%) | 93.11 | 89.21 | 360,298 |
| SKYH | 11.46▲ | +0.20 (+1.78%) | 11.55 | 10.94 | 108,278 |
| SKYT | 10.50▼ | -0.50 (-4.55%) | 11.08 | 10.29 | 417,813 |
| SKYU | 29.60▼ | -0.05 (-0.17%) | 30.05 | 29.60 | 3,698 |
| SKYW | 96.53▲ | +0.61 (+0.64%) | 97.66 | 95.21 | 379,721 |
| SKYY | 107.05▲ | +0.02 (+0.02%) | 108.14 | 106.94 | 167,198 |
| SLAB | 111.83▼ | -5.88 (-5.00%) | 116.09 | 111.74 | 199,797 |
| SLB | 40.15▼ | -0.28 (-0.69%) | 40.85 | 40.12 | 12,250,400 |
| SLF | 56.55▼ | -0.26 (-0.46%) | 56.99 | 56.46 | 403,000 |
| SLG | 77.83▲ | +0.36 (+0.46%) | 79.92 | 77.58 | 797,511 |
| SLGN | 52.41▲ | +1.62 (+3.19%) | 52.795 | 49.985 | 941,763 |
| SLM | 22.56▲ | +0.40 (+1.81%) | 22.75 | 22.035 | 2,012,636 |
| SLN | 17.34▼ | -0.66 (-3.67%) | 18.09 | 17.30 | 73,081 |
| SLNO | 55.72▼ | -0.57 (-1.01%) | 56.47 | 55.22 | 485,955 |
| SLP | 28.68▼ | -1.07 (-3.60%) | 29.60 | 28.62 | 260,894 |
| SLQD | 49.94▼ | -0.06 (-0.12%) | 50.03 | 49.9389 | 76,286 |
| SLRC | 15.43▲ | +0.01 (+0.06%) | 15.51 | 15.37 | 97,053 |
| SLV | 30.81▼ | -0.58 (-1.85%) | 30.98 | 30.45 | 20,871,500 |
| SLVM | 85.48▲ | +0.36 (+0.42%) | 86.91 | 84.65 | 151,364 |
| SLX | 67.82▼ | -0.80 (-1.17%) | 68.32 | 67.82 | 1,900 |
| SLYG | 91.33▼ | -0.08 (-0.09%) | 92.70 | 91.28 | 62,700 |
| SLYV | 86.70▲ | +0.27 (+0.31%) | 87.80 | 86.22 | 151,900 |
| SM | 42.50▲ | +0.69 (+1.65%) | 42.83 | 41.84 | 1,373,952 |
| SMAP | 25.01▲ | +20.41 (+443.70%) | 25.01 | 25.01 | 0 |
| SMAR | 56.36▼ | -0.04 (-0.07%) | 56.44 | 56.34 | 1,585,007 |
| SMBC | 61.15▲ | +1.53 (+2.57%) | 62.03 | 59.80 | 34,623 |
| SMBK | 33.44▲ | +0.29 (+0.87%) | 34.20 | 32.99 | 81,332 |
| SMC | 35.21▲ | +0.80 (+2.32%) | 35.41 | 34.00 | 80,900 |
| SMCF | 30.849▲ | +0.2411 (+0.79%) | 31.00 | 30.849 | 200 |
| SMCI | 33.07▼ | -16.05 (-32.68%) | 38.00 | 32.20 | 236,424,472 |
| SMCO | 25.16▼ | -0.1249 (-0.49%) | 25.50 | 25.16 | 2,200 |
| SMCP | 32.71▼ | -0.1032 (-0.31%) | 32.93 | 32.71 | 3,099 |
| SMCY | 37.45▼ | -16.21 (-30.21%) | 42.70 | 36.50 | 188,300 |
| SMFG | 12.77▲ | +0.05 (+0.39%) | 12.835 | 12.74 | 589,020 |
| SMG | 88.56▲ | +0.63 (+0.72%) | 89.24 | 87.60 | 293,938 |
| SMH | 250.68▼ | -6.24 (-2.43%) | 253.00 | 249.45 | 5,348,394 |
| SMHX | 27.21▼ | -0.634 (-2.28%) | 27.49 | 27.14 | 38,300 |
| SMID | 33.79▲ | +0.64 (+1.93%) | 34.5499 | 33.19 | 14,335 |
| SMIG | 29.7001▲ | +0.0201 (+0.07%) | 29.9299 | 29.7001 | 57,403 |
| SMIZ | 33.66▲ | +0.018 (+0.05%) | 33.979 | 33.57 | 6,300 |
| SMLF | 66.76▼ | -0.03 (-0.04%) | 67.6589 | 66.65 | 26,446 |
| SMLL | 20.266▲ | +0.125 (+0.62%) | 20.266 | 20.20 | 1,300 |
| SMLR | 32.31▲ | +1.49 (+4.83%) | 32.355 | 29.70 | 258,943 |
| SMLV | 126.89▲ | +0.52 (+0.41%) | 127.85 | 126.05 | 2,500 |
| SMMT | 18.65▼ | -3.18 (-14.57%) | 21.18 | 18.60 | 3,843,692 |
| SMMU | 50.07 | +0.00 (+0.00%) | 50.14 | 50.01 | 55,300 |
| SMOG | 105.4716▼ | -0.4489 (-0.42%) | 105.6979 | 105.00 | 1,628 |
| SMP | 34.10▲ | +5.44 (+18.98%) | 35.20 | 31.45 | 268,241 |
| SMPL | 33.94▲ | +0.17 (+0.50%) | 33.99 | 33.69 | 484,590 |
| SMR | 20.80▼ | -0.81 (-3.75%) | 22.75 | 20.01 | 12,803,391 |
| SMRI | 30.3653▼ | -0.1196 (-0.39%) | 30.47 | 30.3653 | 3,359 |
| SMTC | 46.84▼ | -0.92 (-1.93%) | 48.15 | 46.1083 | 1,088,792 |
| SMTH | 25.83 | +0.00 (+0.00%) | 25.90 | 25.815 | 125,200 |
| SMTI | 32.75▲ | +0.35 (+1.08%) | 33.63 | 32.50 | 20,769 |
| SN | 110.92▲ | +0.43 (+0.39%) | 112.93 | 110.17 | 1,804,171 |
| SNA | 333.05▼ | -0.43 (-0.13%) | 337.72 | 332.68 | 422,049 |
| SNAP | 12.62▲ | +1.73 (+15.89%) | 12.83 | 11.41 | 102,519,311 |
| SNBR | 13.23▼ | -0.12 (-0.90%) | 13.60 | 13.00 | 749,782 |
| SNCR | 11.15▼ | -0.14 (-1.24%) | 11.42 | 11.08 | 56,720 |
| SNCY | 12.78▲ | +0.20 (+1.59%) | 13.06 | 12.2467 | 527,887 |
| SNDA | 26.23▲ | +0.39 (+1.51%) | 26.70 | 25.815 | 55,017 |
| SNDR | 28.49▲ | +0.06 (+0.21%) | 29.18 | 28.21 | 388,252 |
| SNDX | 18.92▼ | -0.16 (-0.84%) | 19.11 | 18.78 | 457,029 |
| SNEX | 91.50▲ | +1.54 (+1.71%) | 92.595 | 89.63 | 181,258 |
| SNFCA | 10.025▲ | +0.015 (+0.15%) | 10.20 | 9.97 | 28,296 |
| SNN | 28.85▼ | -0.02 (-0.07%) | 29.06 | 28.57 | 1,709,474 |
| SNOW | 118.99▲ | +0.60 (+0.51%) | 121.19 | 118.02 | 4,610,050 |
| SNOY | 16.94▲ | +0.09 (+0.53%) | 17.11 | 16.85 | 29,181 |
| SNPE | 53.14▼ | -0.18 (-0.34%) | 53.429 | 53.07 | 129,186 |
| SNPS | 536.42▲ | +7.21 (+1.36%) | 536.87 | 523.28 | 1,240,206 |