Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXV | 32.55▲ | +0.22 (+0.68%) | 32.5736 | 32.47 | 5,614 |
| PSA | 310.82▲ | +6.01 (+1.97%) | 311.14 | 306.00 | 729,039 |
| PSBD | 10.60▼ | -0.20 (-1.85%) | 10.825 | 10.46 | 49,999 |
| PSC | 62.8572▼ | -0.1828 (-0.29%) | 63.27 | 62.00 | 79,764 |
| PSCC | 32.8152▲ | +0.0574 (+0.18%) | 32.85 | 32.6899 | 2,873 |
| PSCD | 109.8831▼ | -1.1538 (-1.04%) | 110.34 | 109.8831 | 996 |
| PSCE | 60.77▲ | +0.8289 (+1.38%) | 60.94 | 59.91 | 65,735 |
| PSCF | 62.0428▲ | +0.3379 (+0.55%) | 62.0428 | 62.0428 | 537 |
| PSCH | 44.0695▼ | -0.298 (-0.67%) | 44.48 | 43.80 | 7,301 |
| PSCI | 171.1577▲ | +1.1908 (+0.70%) | 172.21 | 170.27 | 8,097 |
| PSCM | 103.6681▲ | +0.1566 (+0.15%) | 103.6681 | 102.86 | 446 |
| PSCT | 71.3675▼ | -0.6506 (-0.90%) | 72.0563 | 70.14 | 42,404 |
| PSCU | 66.124▲ | +0.1512 (+0.23%) | 66.15 | 65.93 | 2,624 |
| PSET | 74.7254▼ | -0.4606 (-0.61%) | 74.7254 | 74.7254 | 231 |
| PSF | 19.79▼ | -0.15 (-0.75%) | 19.9695 | 19.7601 | 33,851 |
| PSI | 127.02▲ | +2.92 (+2.35%) | 128.50 | 124.77 | 358,504 |
| PSIL | 20.11▲ | +0.20 (+1.00%) | 20.33 | 19.84 | 74,726 |
| PSIX | 78.23▼ | -6.20 (-7.34%) | 83.68 | 76.55 | 337,557 |
| PSK | 31.545▼ | -0.035 (-0.11%) | 31.6394 | 31.42 | 64,404 |
| PSKY | 11.27▼ | -0.53 (-4.49%) | 11.8245 | 11.06 | 8,396,387 |
| PSL | 110.2403▲ | +0.2106 (+0.19%) | 110.2403 | 109.93 | 1,422 |
| PSLV | 24.38▼ | -0.63 (-2.52%) | 24.6299 | 23.99 | 6,180,643 |
| PSMT | 162.15▲ | +1.88 (+1.17%) | 162.715 | 159.9923 | 189,665 |
| PSN | 51.83▼ | -1.84 (-3.43%) | 53.65 | 50.9109 | 1,490,351 |
| PSNY | 17.69▼ | -0.42 (-2.32%) | 18.75 | 17.48 | 76,298 |
| PSO | 14.44▼ | -0.31 (-2.10%) | 14.665 | 14.335 | 886,765 |
| PSP | 60.74▼ | -1.92 (-3.06%) | 61.93 | 60.08 | 51,477 |
| PSQ | 28.58▲ | +0.16 (+0.56%) | 28.82 | 28.3303 | 14,105,733 |
| PSQA | 20.5054▼ | -0.0046 (-0.02%) | 20.54 | 20.48 | 3,887 |
| PSQO | 20.67 | +0.00 (+0.00%) | 20.70 | 20.64 | 52,299 |
| PSR | 100.01▲ | +1.2917 (+1.31%) | 100.01 | 99.45 | 1,615 |
| PST | 22.47▲ | +0.0725 (+0.32%) | 22.48 | 22.36 | 2,140 |
| PSTL | 21.75▲ | +0.58 (+2.74%) | 21.79 | 21.10 | 151,736 |
| PSTP | 35.8217▼ | -0.0883 (-0.25%) | 35.92 | 35.8217 | 6,249 |
| PSTR | 29.7448▼ | -0.1571 (-0.53%) | 29.8399 | 29.74 | 1,023 |
| PSWD | 31.80▼ | -1.00 (-3.05%) | 32.36 | 31.80 | 566 |
| PSX | 159.53▼ | -1.12 (-0.70%) | 162.57 | 158.00 | 2,271,511 |
| PTA | 19.29▼ | -0.06 (-0.31%) | 19.39 | 19.18 | 115,113 |
| PTBD | 19.18▼ | -0.1194 (-0.62%) | 19.21 | 19.16 | 18,796 |
| PTC | 135.83▼ | -4.77 (-3.39%) | 137.86 | 133.88 | 1,254,988 |
| PTCT | 68.59▼ | -2.26 (-3.19%) | 71.00 | 68.52 | 642,237 |
| PTEN | 11.14▲ | +0.33 (+3.05%) | 11.35 | 10.002 | 18,291,172 |
| PTF | 110.00▼ | -0.23 (-0.21%) | 111.59 | 108.00 | 65,319 |
| PTGX | 102.62▼ | -2.93 (-2.78%) | 106.5664 | 102.26 | 651,593 |
| PTH | 52.3134▼ | -0.9234 (-1.73%) | 53.305 | 52.15 | 13,917 |
| PTHS | 23.20▲ | +0.20 (+0.87%) | 23.20 | 22.905 | 12,087 |
| PTIN | 34.3316▼ | -0.3185 (-0.92%) | 34.623 | 34.05 | 20,828 |
| PTIR | 14.88▼ | -2.51 (-14.43%) | 16.86 | 14.53 | 4,431,546 |
| PTL | 276.664▲ | +0.374 (+0.14%) | 277.95 | 274.26 | 29,887 |
| PTN | 20.55▼ | -1.775 (-7.95%) | 21.96 | 20.47 | 10,485 |
| PTNQ | 78.5605▼ | -0.4084 (-0.52%) | 79.145 | 77.87 | 21,663 |
| PTRB | 41.81▼ | -0.08 (-0.19%) | 41.93 | 41.73 | 92,374 |
| PTRN | 13.26▲ | +0.01 (+0.08%) | 13.27 | 12.87 | 438,037 |
| PTY | 12.10▼ | -0.02 (-0.17%) | 12.17 | 12.07 | 655,651 |
| PUI | 48.0521▲ | +1.04 (+2.21%) | 48.053 | 47.45 | 79,300 |
| PUK | 30.37▼ | -0.39 (-1.27%) | 30.835 | 30.01 | 894,389 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.67 | 1,909,427 |
| PULT | 50.435▲ | +0.005 (+0.01%) | 50.445 | 50.43 | 3,283 |
| PUMP | 16.83▲ | +1.42 (+9.21%) | 16.85 | 15.15 | 2,914,892 |
| PUSH | 50.495▼ | -0.005 (-0.01%) | 50.55 | 50.495 | 26,617 |
| PVAL | 48.82▼ | -0.09 (-0.18%) | 49.045 | 48.475 | 1,307,481 |
| PVH | 95.35▲ | +1.83 (+1.96%) | 96.325 | 93.615 | 908,508 |
| PVI | 24.72 | +0.00 (+0.00%) | 24.731 | 24.72 | 390 |
| PVLA | 127.05▼ | -3.59 (-2.75%) | 130.84 | 125.00 | 146,995 |
| PWB | 144.31▼ | -0.91 (-0.63%) | 145.6351 | 142.79 | 63,554 |
| PWER | 42.0303▲ | +0.05 (+0.12%) | 42.28 | 41.98 | 575 |
| PWP | 20.93▼ | -0.44 (-2.06%) | 22.89 | 20.61 | 593,431 |
| PWR | 633.44▲ | +19.66 (+3.20%) | 638.4216 | 618.41 | 988,915 |
| PWRD | 111.035▲ | +1.7469 (+1.60%) | 111.8126 | 109.58 | 80,592 |
| PWV | 72.28▲ | +0.32 (+0.44%) | 72.46 | 71.88 | 55,032 |
| PWZ | 24.31 | +0.00 (+0.00%) | 24.31 | 24.24 | 158,014 |
| PXE | 36.68▲ | +0.20 (+0.55%) | 36.88 | 36.385 | 131,935 |
| PXED | 26.70▼ | -1.33 (-4.74%) | 27.99 | 26.70 | 96,944 |
| PXF | 72.89▼ | -0.54 (-0.74%) | 73.41 | 72.255 | 54,485 |
| PXH | 28.22▼ | -0.35 (-1.23%) | 28.43 | 28.045 | 142,329 |
| PXI | 57.9435▲ | +0.7635 (+1.34%) | 57.9801 | 57.35 | 2,887 |
| PXJ | 43.20▲ | +0.63 (+1.48%) | 43.4469 | 42.9509 | 14,276 |
| PY | 53.1569▲ | +0.0662 (+0.12%) | 53.16 | 52.845 | 8,203 |
| PYLD | 26.52▼ | -0.06 (-0.23%) | 26.59 | 26.4847 | 2,892,700 |
| PYPL | 49.75▼ | -1.47 (-2.87%) | 50.88 | 49.17 | 11,520,857 |
| PYPU | 31.1648▼ | -1.7661 (-5.36%) | 31.57 | 30.49 | 3,036 |
| PYPY | 30.4273▼ | -1.0585 (-3.36%) | 30.63 | 30.4001 | 2,238 |
| PYZ | 126.9313▼ | -1.2634 (-0.99%) | 127.33 | 126.9313 | 1,390 |
| PZA | 23.33▲ | +0.04 (+0.17%) | 23.38 | 23.2538 | 1,055,470 |
| PZIV | 26.365▼ | -0.2422 (-0.91%) | 26.535 | 26.35 | 4,407 |
| PZLV | 26.7691▼ | -0.0988 (-0.37%) | 26.89 | 26.7691 | 2,571 |
| PZT | 22.48▲ | +0.01 (+0.04%) | 22.50 | 22.40 | 22,101 |
| PZZA | 36.93▼ | -1.04 (-2.74%) | 38.13 | 36.63 | 446,296 |
| Q | 140.13▲ | +0.88 (+0.63%) | 146.00 | 138.40 | 2,626,089 |
| QABA | 61.9116▲ | +0.5559 (+0.91%) | 61.9116 | 61.50 | 3,117 |
| QAI | 35.38▼ | -0.11 (-0.31%) | 35.51 | 35.30 | 61,340 |
| QALT | 25.3251▼ | -0.0449 (-0.18%) | 25.36 | 25.30 | 7,520 |
| QARP | 62.9801▲ | +0.1001 (+0.16%) | 63.01 | 62.8901 | 1,220 |
| QAT | 19.12▲ | +0.01 (+0.05%) | 19.28 | 19.05 | 49,946 |
| QB | 44.6974▼ | -0.0729 (-0.16%) | 44.779 | 44.6974 | 383 |
| QBIG | 38.9747▼ | -0.5303 (-1.34%) | 39.4299 | 38.92 | 2,321 |
| QBTS | 19.31▼ | -1.93 (-9.09%) | 21.155 | 18.98 | 27,661,971 |
| QBTZ | 18.695▲ | +2.765 (+17.36%) | 19.10 | 16.00 | 1,106,645 |
| QBUF | 30.2438▼ | -0.0361 (-0.12%) | 30.29 | 30.225 | 56,349 |
| QCLN | 57.10▲ | +0.94 (+1.67%) | 57.49 | 56.115 | 858,401 |