Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAI | 34.447▲ | +0.0608 (+0.18%) | 34.6158 | 34.34 | 51,283 |
| QALT | 25.4438▼ | -0.0612 (-0.24%) | 25.54 | 25.00 | 18,562 |
| QARP | 60.7465▼ | -0.1735 (-0.28%) | 61.13 | 60.7465 | 907 |
| QAT | 18.93▲ | +0.12 (+0.64%) | 19.02 | 18.90 | 15,505 |
| QB | 43.2913▼ | -0.0555 (-0.13%) | 43.48 | 43.2913 | 22,063 |
| QBIG | 36.1843▲ | +0.0383 (+0.11%) | 36.42 | 36.13 | 2,717 |
| QBTS | 18.76▼ | -0.28 (-1.47%) | 19.52 | 18.662 | 21,570,947 |
| QBTZ | 11.10▲ | +0.32 (+2.97%) | 11.18 | 10.24 | 1,713,013 |
| QBUF | 29.4453▼ | -0.0097 (-0.03%) | 29.60 | 29.44 | 17,310 |
| QBY | 11.60▼ | -0.017 (-0.15%) | 11.76 | 11.60 | 5,969 |
| QCLN | 47.4369▲ | +0.6914 (+1.48%) | 48.26 | 46.99 | 79,930 |
| QCLR | 27.922▼ | -0.0452 (-0.16%) | 27.922 | 27.922 | 100 |
| QCMD | 27.0394▲ | +0.5937 (+2.24%) | 27.355 | 27.00 | 1,168 |
| QCML | 12.9273▼ | -0.6027 (-4.45%) | 13.25 | 12.4132 | 132,580 |
| QCMU | 16.3062▼ | -0.7613 (-4.46%) | 16.69 | 15.61 | 30,743 |
| QCOM | 135.20▼ | -2.91 (-2.11%) | 136.745 | 132.16 | 10,435,332 |
| QCRH | 84.24▲ | +0.89 (+1.07%) | 85.70 | 82.5056 | 128,632 |
| QDEF | 82.43▼ | -0.28 (-0.34%) | 82.9899 | 82.20 | 8,329 |
| QDEL | 19.30▼ | -0.56 (-2.82%) | 20.13 | 18.92 | 1,131,988 |
| QDF | 81.6868▼ | -0.2932 (-0.36%) | 82.46 | 81.685 | 17,540 |
| QDIV | 36.7683▼ | -0.2217 (-0.60%) | 37.03 | 36.62 | 1,638 |
| QDPL | 41.725▼ | -0.025 (-0.06%) | 42.09 | 41.5654 | 346,440 |
| QDTY | 39.8088▼ | -0.0172 (-0.04%) | 40.1396 | 39.785 | 15,310 |
| QDVO | 27.92▼ | -0.01 (-0.04%) | 28.06 | 27.86 | 259,609 |
| QEFA | 94.46▼ | -0.0647 (-0.07%) | 95.76 | 94.36 | 36,653 |
| QEMM | 70.0707▼ | -0.3393 (-0.48%) | 71.01 | 70.0707 | 2,166 |
| QETA | 11.545▼ | -0.245 (-2.08%) | 11.545 | 11.50 | 26,187 |
| QFIN | 14.55▼ | -0.06 (-0.41%) | 14.95 | 14.30 | 1,191,974 |
| QFLR | 34.52▲ | +0.03 (+0.09%) | 34.73 | 34.43 | 54,949 |
| QGEN | 43.00▼ | -0.33 (-0.76%) | 43.69 | 42.455 | 2,245,701 |
| QGRD | 26.4128▲ | +0.2228 (+0.85%) | 26.60 | 26.30 | 4,744 |
| QGRO | 109.21▼ | -0.68 (-0.62%) | 110.4097 | 109.01 | 111,580 |
| QGRW | 56.88▲ | +0.01 (+0.02%) | 57.39 | 56.665 | 120,875 |
| QHDG | 29.711▼ | -0.035 (-0.12%) | 29.711 | 29.711 | 100 |
| QID | 20.72▲ | +0.01 (+0.05%) | 20.87 | 20.345 | 20,966,044 |
| QIDX | 10.9835▼ | -0.0755 (-0.68%) | 11.10 | 10.9835 | 7,001 |
| QINT | 66.56▲ | +0.14 (+0.21%) | 67.515 | 66.525 | 16,640 |
| QIS | 13.983▼ | -0.083 (-0.59%) | 13.983 | 13.983 | 100 |
| QLD | 67.91▼ | -0.03 (-0.04%) | 69.15 | 67.425 | 5,463,102 |
| QLDY | 42.7615▲ | +0.0265 (+0.06%) | 43.24 | 42.6299 | 18,666 |
| QLTA | 47.98▼ | -0.25 (-0.52%) | 48.20 | 47.98 | 329,739 |
| QLTI | 26.17▼ | -0.229 (-0.87%) | 26.575 | 26.17 | 47,440 |
| QLTY | 37.66▼ | -0.11 (-0.29%) | 38.02 | 37.49 | 719,295 |
| QLV | 74.083▼ | -0.297 (-0.40%) | 74.62 | 74.025 | 18,266 |
| QLVD | 33.306▼ | -0.056 (-0.17%) | 33.43 | 33.306 | 1,600 |
| QLVE | 30.55▲ | +0.133 (+0.44%) | 30.72 | 30.55 | 400 |
| QLYS | 95.38▼ | -0.98 (-1.02%) | 96.61 | 93.44 | 315,172 |
| QMID | 27.966▼ | -0.277 (-0.98%) | 28.27 | 27.966 | 403 |
| QMOM | 70.34▲ | +0.52 (+0.74%) | 71.38 | 69.67 | 32,670 |
| QNST | 11.63▼ | -0.33 (-2.76%) | 11.86 | 11.44 | 788,577 |
| QNXT | 27.567▼ | -0.172 (-0.62%) | 27.79 | 27.567 | 858 |
| QOWZ | 33.5275▼ | -0.4565 (-1.34%) | 33.58 | 33.5275 | 884 |
| QPX | 44.4743▲ | +0.0073 (+0.02%) | 44.93 | 44.4743 | 8,203 |
| QQA | 52.18▼ | -0.07 (-0.13%) | 52.56 | 52.0401 | 65,616 |
| QQDN | 28.8241▼ | -0.0649 (-0.22%) | 28.87 | 28.54 | 445 |
| QQEW | 133.60▼ | -1.08 (-0.80%) | 134.9368 | 133.11 | 66,280 |
| QQH | 75.04 | +0.00 (+0.00%) | 75.94 | 74.82 | 55,010 |
| QQHG | 60.009▲ | +0.0284 (+0.05%) | 60.28 | 60.009 | 200 |
| QQLV | 24.7811▼ | -0.2779 (-1.11%) | 24.855 | 24.74 | 2,102 |
| QQMG | 41.5166▼ | -0.0439 (-0.11%) | 41.86 | 41.4499 | 19,188 |
| QQQ | 607.77▲ | +0.01 (+0.00%) | 613.2801 | 605.42 | 63,309,130 |
| QQQA | 52.4825▲ | +0.303 (+0.58%) | 53.29 | 52.4825 | 4,077 |
| QQQD | 13.885▼ | -0.065 (-0.47%) | 13.9516 | 13.81 | 118,146 |
| QQQE | 102.33▼ | -0.59 (-0.57%) | 103.50 | 102.0953 | 299,821 |
| QQQG | 23.2893▼ | -0.0977 (-0.42%) | 23.48 | 23.2893 | 794 |
| QQQH | 53.35▲ | +0.0324 (+0.06%) | 53.6114 | 53.19 | 12,570 |
| QQQI | 52.44▼ | -0.02 (-0.04%) | 52.87 | 52.31 | 5,199,705 |
| QQQJ | 37.17▼ | -0.21 (-0.56%) | 37.735 | 37.10 | 78,913 |
| QQQM | 250.27▲ | +0.06 (+0.02%) | 252.52 | 249.28 | 4,517,486 |
| QQQP | 169.133▼ | -0.4038 (-0.24%) | 169.133 | 169.133 | 100 |
| QQQS | 35.2988▲ | +0.0958 (+0.27%) | 35.9199 | 35.265 | 8,536 |
| QQQT | 16.5948▼ | -0.0096 (-0.06%) | 16.7399 | 16.57 | 20,932 |
| QQQU | 48.95▲ | +0.44 (+0.91%) | 49.55 | 48.47 | 50,118 |
| QQQX | 27.94▲ | +0.33 (+1.20%) | 28.01 | 27.66 | 228,668 |
| QQQY | 22.00▲ | +0.02 (+0.09%) | 22.191 | 21.9701 | 73,574 |
| QQUP | 50.0102▲ | +0.1282 (+0.26%) | 50.5901 | 49.66 | 3,441 |
| QQWZ | 26.4946▼ | -0.2408 (-0.90%) | 26.935 | 26.46 | 7,475 |
| QQXL | 41.0378▲ | +0.0565 (+0.14%) | 41.0378 | 41.03 | 1,434 |
| QQXT | 101.0913▼ | -0.8387 (-0.82%) | 101.97 | 101.0913 | 7,490 |
| QRFT | 61.57▲ | +0.0404 (+0.07%) | 61.775 | 61.57 | 2,980 |
| QRMI | 15.68▲ | +0.019 (+0.12%) | 15.705 | 15.65 | 1,835 |
| QRVO | 78.17▲ | +0.13 (+0.17%) | 79.23 | 76.84 | 1,701,708 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 3,127 |
| QSIX | 36.7736▼ | -0.0514 (-0.14%) | 36.9422 | 36.73 | 1,556 |
| QSML | 28.3682▼ | -0.2505 (-0.88%) | 28.74 | 28.3682 | 1,857 |
| QSR | 72.00▼ | -1.36 (-1.85%) | 73.40 | 71.725 | 2,915,504 |
| QTEC | 224.92▼ | -0.80 (-0.35%) | 228.24 | 224.135 | 176,887 |
| QTOP | 31.4413▲ | +0.0013 (+0.00%) | 31.725 | 31.345 | 108,755 |
| QTPI | 25.71▼ | -0.09 (-0.35%) | 25.71 | 25.6177 | 1,313 |
| QTR | 29.831▼ | -0.02 (-0.07%) | 29.975 | 29.831 | 1,400 |
| QTUM | 111.97▲ | +0.25 (+0.22%) | 113.855 | 111.525 | 182,661 |
| QTWO | 51.26▼ | -1.49 (-2.82%) | 53.00 | 49.75 | 782,034 |
| QUIZ | 27.79▲ | +0.21 (+0.76%) | 28.07 | 27.7181 | 6,712 |
| QUMS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 3,093 |
| QURE | 18.26▲ | +0.27 (+1.50%) | 19.22 | 17.10 | 3,490,451 |
| QUS | 176.598▼ | -0.802 (-0.45%) | 178.075 | 176.3199 | 14,493 |
| QUSA | 17.9955▲ | +0.0255 (+0.14%) | 18.13 | 17.97 | 6,831 |
| QVAL | 51.06▼ | -0.662 (-1.28%) | 51.725 | 51.06 | 41,374 |
| QVML | 39.8186▼ | -0.0784 (-0.20%) | 40.035 | 39.81 | 1,128 |
| QVMM | 32.1536▼ | -0.1544 (-0.48%) | 32.5901 | 32.1536 | 1,490 |