Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 27.88▼ | -0.0829 (-0.30%) | 27.88 | 27.63 | 16,000 |
| QCMD | 25.77▼ | -0.3797 (-1.45%) | 26.14 | 25.77 | 338 |
| QCML | 14.34▲ | +0.39 (+2.80%) | 14.50 | 13.861 | 51,300 |
| QCMU | 18.155▲ | +0.5112 (+2.90%) | 18.33 | 17.541 | 13,800 |
| QCOM | 142.63▲ | +1.93 (+1.37%) | 143.50 | 140.01 | 10,670,747 |
| QCRH | 93.21▲ | +0.83 (+0.90%) | 94.04 | 92.30 | 77,778 |
| QDEF | 83.15▲ | +0.2493 (+0.30%) | 83.24 | 82.54 | 11,032 |
| QDEL | 23.13▼ | -0.45 (-1.91%) | 24.045 | 22.70 | 1,984,093 |
| QDF | 82.78▲ | +0.30 (+0.36%) | 82.9683 | 81.98 | 30,194 |
| QDIV | 38.435▼ | -0.197 (-0.51%) | 38.49 | 38.374 | 1,700 |
| QDPL | 42.47▲ | +0.12 (+0.28%) | 42.48 | 41.98 | 158,200 |
| QDTY | 40.646▲ | +0.093 (+0.23%) | 40.87 | 40.01 | 21,600 |
| QDVO | 28.13▲ | +0.11 (+0.39%) | 28.19 | 27.76 | 379,900 |
| QEFA | 98.57▼ | -0.022 (-0.02%) | 98.716 | 97.57 | 31,800 |
| QEMM | 72.64▼ | -0.14 (-0.19%) | 72.64 | 72.64 | 400 |
| QETA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| QFIN | 15.73▲ | +0.18 (+1.16%) | 16.0914 | 15.15 | 1,276,250 |
| QFLR | 34.24▲ | +0.053 (+0.16%) | 34.34 | 33.89 | 59,785 |
| QGEN | 48.76▼ | -1.65 (-3.27%) | 49.80 | 48.62 | 2,152,227 |
| QGRD | 26.247▼ | -0.0302 (-0.11%) | 26.32 | 26.16 | 9,700 |
| QGRO | 109.11▲ | +0.08 (+0.07%) | 109.46 | 107.8268 | 139,259 |
| QGRW | 56.50▲ | +0.14 (+0.25%) | 56.7429 | 55.58 | 394,239 |
| QHDG | 29.515▼ | -0.0359 (-0.12%) | 29.515 | 29.515 | 100 |
| QID | 21.14▲ | +0.05 (+0.24%) | 21.70 | 20.95 | 17,509,200 |
| QIDX | 11.191▼ | -0.049 (-0.44%) | 11.191 | 11.191 | 525 |
| QINT | 69.47▲ | +0.25 (+0.36%) | 69.555 | 68.6914 | 30,026 |
| QIS | 13.7759▼ | -0.2641 (-1.88%) | 13.98 | 13.7759 | 385 |
| QLD | 66.77▼ | -0.15 (-0.22%) | 67.38 | 65.02 | 4,663,000 |
| QLDY | 43.053▼ | -0.0234 (-0.05%) | 43.23 | 42.47 | 41,800 |
| QLTA | 48.57▲ | +0.03 (+0.06%) | 48.5999 | 48.525 | 178,859 |
| QLTI | 27.66▼ | -0.02 (-0.07%) | 27.69 | 27.429 | 33,000 |
| QLTY | 38.42▲ | +0.05 (+0.13%) | 38.52 | 38.195 | 751,519 |
| QLV | 74.09▼ | -0.046 (-0.06%) | 74.235 | 73.75 | 5,200 |
| QLVD | 34.198▲ | +0.008 (+0.02%) | 34.28 | 34.14 | 800 |
| QLVE | 31.71▼ | -0.105 (-0.33%) | 31.71 | 31.60 | 400 |
| QLYS | 103.91▼ | -1.00 (-0.95%) | 105.85 | 102.11 | 766,823 |
| QMID | 28.8343▼ | -0.0117 (-0.04%) | 28.8343 | 28.8343 | 5 |
| QMOM | 70.93▲ | +0.2558 (+0.36%) | 71.08 | 69.915 | 12,942 |
| QNST | 11.10▼ | -0.15 (-1.33%) | 11.6299 | 10.79 | 1,109,302 |
| QNXT | 27.58▼ | -0.122 (-0.44%) | 27.58 | 27.50 | 1,800 |
| QOWZ | 33.25▼ | -0.131 (-0.39%) | 33.25 | 33.25 | 219 |
| QPX | 44.61▼ | -0.27 (-0.60%) | 44.61 | 44.13 | 5,200 |
| QQA | 52.00▲ | +0.03 (+0.06%) | 52.30 | 51.33 | 100,000 |
| QQDN | 29.448▼ | -0.352 (-1.18%) | 29.99 | 29.422 | 4,600 |
| QQEW | 132.24▼ | -0.19 (-0.14%) | 132.5912 | 130.78 | 69,420 |
| QQH | 73.777▼ | -0.013 (-0.02%) | 74.286 | 72.50 | 32,600 |
| QQHG | 59.70▲ | +0.0492 (+0.08%) | 59.70 | 59.42 | 100 |
| QQJG | 27.227▼ | -0.0429 (-0.16%) | 27.24 | 27.07 | 1,500 |
| QQLV | 24.4554▼ | -0.1656 (-0.67%) | 24.4554 | 24.455 | 1,507 |
| QQMG | 40.992▼ | -0.0105 (-0.03%) | 41.23 | 40.47 | 15,000 |
| QQQ | 601.30▼ | -0.62 (-0.10%) | 603.95 | 593.34 | 68,037,597 |
| QQQA | 53.1325▼ | -0.1466 (-0.28%) | 53.4799 | 52.46 | 5,665 |
| QQQD | 14.05▼ | -0.02 (-0.14%) | 14.30 | 13.965 | 277,847 |
| QQQE | 102.33▼ | -0.35 (-0.34%) | 102.86 | 101.355 | 219,476 |
| QQQG | 23.30▼ | -0.1062 (-0.45%) | 23.323 | 23.27 | 1,200 |
| QQQH | 53.2033▼ | -0.0542 (-0.10%) | 53.3899 | 52.72 | 21,294 |
| QQQI | 52.47▼ | -0.01 (-0.02%) | 52.68 | 51.80 | 9,517,785 |
| QQQJ | 38.03▼ | -0.01 (-0.03%) | 38.205 | 37.56 | 261,101 |
| QQQM | 247.57▼ | -0.26 (-0.10%) | 248.66 | 244.30 | 10,222,014 |
| QQQP | 166.132▼ | -0.4668 (-0.28%) | 166.132 | 165.00 | 300 |
| QQQS | 35.264▲ | +0.1016 (+0.29%) | 35.31 | 35.04 | 3,872 |
| QQQT | 16.70▲ | +0.0128 (+0.08%) | 16.73 | 16.46 | 33,500 |
| QQQU | 47.96▲ | +0.18 (+0.38%) | 48.38 | 46.32 | 108,741 |
| QQQX | 27.325▼ | -0.165 (-0.60%) | 27.58 | 27.1075 | 128,537 |
| QQQY | 22.15▼ | -0.04 (-0.18%) | 22.205 | 21.87 | 166,048 |
| QQUP | 49.259▲ | +0.5916 (+1.22%) | 49.60 | 47.36 | 7,600 |
| QQWZ | 26.822▼ | -0.1422 (-0.53%) | 26.999 | 26.67 | 11,900 |
| QQXL | 39.8749▲ | +0.0865 (+0.22%) | 39.8749 | 39.80 | 893 |
| QQXT | 100.953▼ | -0.077 (-0.08%) | 101.60 | 100.953 | 2,217 |
| QRFT | 62.3129▲ | +0.2724 (+0.44%) | 62.3129 | 62.3129 | 336 |
| QRMI | 15.685▼ | -0.0528 (-0.34%) | 15.74 | 15.581 | 10,100 |
| QRVO | 84.29▼ | -0.15 (-0.18%) | 85.03 | 83.06 | 1,005,822 |
| QSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 800 |
| QSIX | 36.635▼ | -0.065 (-0.18%) | 36.81 | 36.28 | 5,700 |
| QSML | 29.4778▼ | -0.0832 (-0.28%) | 29.4778 | 29.4778 | 47 |
| QSR | 68.13▲ | +1.99 (+3.01%) | 68.27 | 65.99 | 1,836,057 |
| QTEC | 225.17▼ | -1.73 (-0.76%) | 226.38 | 221.63 | 221,054 |
| QTOP | 30.96▲ | +0.06 (+0.19%) | 31.12 | 30.45 | 936,700 |
| QTPI | 25.91▼ | -0.06 (-0.23%) | 25.94 | 25.80 | 18,312 |
| QTR | 29.68▼ | -0.0756 (-0.25%) | 29.75 | 29.65 | 500 |
| QTUM | 116.13▼ | -1.08 (-0.92%) | 116.74 | 114.09 | 260,603 |
| QTWO | 52.59▼ | -0.64 (-1.20%) | 54.27 | 51.70 | 1,071,807 |
| QUIZ | 29.12▲ | +0.028 (+0.10%) | 29.57 | 28.545 | 9,393 |
| QUMS | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 50,527 |
| QURE | 21.75▲ | +1.25 (+6.10%) | 22.23 | 20.245 | 1,899,508 |
| QUS | 178.48▼ | -0.192 (-0.11%) | 178.84 | 177.65 | 45,585 |
| QUSA | 18.26▲ | +0.05 (+0.27%) | 18.31 | 18.088 | 14,700 |
| QVAL | 53.54▼ | -0.16 (-0.30%) | 53.81 | 53.09 | 22,445 |
| QVML | 40.129▲ | +0.071 (+0.18%) | 40.28 | 39.89 | 4,300 |
| QVMM | 33.39▲ | +0.061 (+0.18%) | 33.45 | 33.39 | 500 |
| QVMS | 30.753▼ | -0.038 (-0.12%) | 30.85 | 30.753 | 300 |
| QWLD | 149.562▼ | -0.086 (-0.06%) | 149.57 | 148.99 | 1,800 |
| QXO | 26.82▼ | -0.25 (-0.92%) | 27.51 | 26.43 | 7,611,900 |
| QXQ | 26.811▼ | -0.0523 (-0.19%) | 26.87 | 26.59 | 32,700 |
| QYLD | 17.53▼ | -0.02 (-0.11%) | 17.60 | 17.29 | 15,870,464 |
| QYLG | 26.79▼ | -0.0321 (-0.12%) | 26.9199 | 26.48 | 33,201 |
| R | 216.25▲ | +2.48 (+1.16%) | 220.80 | 210.01 | 568,400 |
| RA | 13.51▲ | +0.08 (+0.60%) | 13.51 | 13.40 | 284,258 |
| RAA | 28.269▼ | -0.126 (-0.44%) | 28.40 | 28.05 | 63,400 |
| RAAA | 25.095▲ | +0.009 (+0.04%) | 25.095 | 25.08 | 700 |