Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 39.30▲ | +0.02 (+0.05%) | 39.50 | 38.89 | 566,213 |
| Q | 84.21▲ | +0.84 (+1.01%) | 84.43 | 83.475 | 620,025 |
| QABA | 58.06▼ | -0.0996 (-0.17%) | 58.14 | 57.86 | 3,400 |
| QAI | 34.183▲ | +0.013 (+0.04%) | 34.20 | 34.16 | 39,222 |
| QALT | 25.6654▲ | +0.0804 (+0.31%) | 25.6654 | 25.63 | 5,418 |
| QARP | 59.52▼ | -0.0336 (-0.06%) | 59.58 | 59.49 | 1,449 |
| QAT | 18.865▼ | -0.095 (-0.50%) | 18.878 | 18.86 | 600 |
| QB | 42.36▼ | -0.033 (-0.08%) | 42.36 | 42.36 | 100 |
| QBIG | 39.031▼ | -0.005 (-0.01%) | 39.19 | 39.02 | 3,600 |
| QBTS | 25.29▼ | -2.23 (-8.10%) | 27.50 | 24.765 | 33,463,900 |
| QBTZ | 10.29▲ | +1.42 (+16.01%) | 10.63 | 8.87 | 4,258,355 |
| QBUF | 29.65▲ | +0.0204 (+0.07%) | 29.68 | 29.63 | 29,890 |
| QBY | 19.435▼ | -0.7118 (-3.53%) | 19.52 | 19.41 | 4,300 |
| QCLN | 46.37▼ | -0.28 (-0.60%) | 46.65 | 46.05 | 42,800 |
| QCLR | 32.87 | +0.00 (+0.00%) | 32.91 | 32.87 | 200 |
| QCMD | 21.24▲ | +0.045 (+0.21%) | 21.25 | 21.24 | 119 |
| QCML | 22.19▼ | -0.0808 (-0.36%) | 22.41 | 22.18 | 17,200 |
| QCMU | 28.305▼ | -0.056 (-0.20%) | 28.445 | 28.27 | 4,500 |
| QCOM | 174.81▲ | +0.04 (+0.02%) | 175.50 | 174.35 | 2,442,840 |
| QCRH | 84.76▼ | -0.01 (-0.01%) | 85.445 | 84.66 | 60,633 |
| QDEF | 81.94▲ | +0.04 (+0.05%) | 82.05 | 81.90 | 3,870 |
| QDEL | 29.30▲ | +0.39 (+1.35%) | 29.465 | 28.39 | 481,689 |
| QDF | 81.87 | +0.00 (+0.00%) | 81.95 | 81.7299 | 16,230 |
| QDIV | 34.9901▼ | -0.0332 (-0.09%) | 35.00 | 34.88 | 2,413 |
| QDPL | 43.07▼ | -0.05 (-0.12%) | 43.16 | 43.01 | 69,200 |
| QDTY | 43.95▼ | -0.045 (-0.10%) | 44.00 | 43.868 | 8,900 |
| QDVO | 29.54▼ | -0.11 (-0.37%) | 29.68 | 29.48 | 438,320 |
| QEFA | 91.20▲ | +0.17 (+0.19%) | 91.305 | 90.91 | 13,875 |
| QEMM | 66.1806▲ | +0.2056 (+0.31%) | 66.1806 | 66.01 | 1,273 |
| QETA | 11.225▼ | -0.115 (-1.01%) | 11.27 | 11.225 | 705 |
| QFIN | 20.00▲ | +0.20 (+1.01%) | 20.0999 | 19.34 | 1,037,493 |
| QFLR | 34.5339▼ | -0.0261 (-0.08%) | 34.61 | 34.51 | 99,450 |
| QGEN | 45.37▼ | -0.11 (-0.24%) | 45.66 | 45.26 | 620,738 |
| QGRD | 27.033▼ | -0.011 (-0.04%) | 27.08 | 26.95 | 17,200 |
| QGRO | 116.69▼ | -0.10 (-0.09%) | 116.93 | 116.5801 | 65,242 |
| QGRW | 59.53▲ | +0.02 (+0.03%) | 59.6857 | 59.4868 | 79,152 |
| QHDG | 30.2691▼ | -0.0159 (-0.05%) | 30.2691 | 30.2691 | 184 |
| QID | 19.55▲ | +0.01 (+0.05%) | 19.6099 | 19.4574 | 13,177,451 |
| QIDX | 10.896▼ | -0.003 (-0.03%) | 10.896 | 10.88 | 5,500 |
| QINT | 64.6273▲ | +0.0473 (+0.07%) | 64.635 | 64.51 | 17,293 |
| QIS | 15.308▼ | -0.053 (-0.35%) | 15.37 | 15.19 | 1,400 |
| QLD | 72.68▼ | -0.05 (-0.07%) | 73.05 | 72.52 | 2,689,546 |
| QLDY | 48.3395▲ | +0.0335 (+0.07%) | 48.469 | 48.1701 | 15,086 |
| QLTA | 48.23▲ | +0.01 (+0.02%) | 48.27 | 48.15 | 68,985 |
| QLTI | 26.76▲ | +0.11 (+0.41%) | 26.76 | 26.706 | 4,396 |
| QLTY | 39.01▲ | +0.04 (+0.10%) | 39.034 | 38.91 | 207,546 |
| QLV | 72.742▼ | -0.0162 (-0.02%) | 72.858 | 72.665 | 3,500 |
| QLVD | 31.984▲ | +0.023 (+0.07%) | 31.984 | 31.98 | 400 |
| QLVE | 29.444▲ | +0.1516 (+0.52%) | 29.444 | 29.39 | 500 |
| QLYS | 138.29▼ | -1.25 (-0.90%) | 140.744 | 137.4788 | 208,727 |
| QMID | 28.9574▼ | -0.1364 (-0.47%) | 28.9574 | 28.9574 | 1 |
| QMOM | 66.7173▼ | -0.0777 (-0.12%) | 66.7362 | 66.41 | 6,074 |
| QNRX | 13.99▲ | +0.09 (+0.65%) | 14.05 | 13.10 | 11,343 |
| QNST | 14.43▼ | -0.22 (-1.50%) | 14.67 | 14.375 | 311,120 |
| QNXT | 27.9669▲ | +0.0322 (+0.12%) | 27.9669 | 27.91 | 513 |
| QOWZ | 36.404▲ | +0.063 (+0.17%) | 36.404 | 36.34 | 400 |
| QPUX | 16.395▼ | -2.995 (-15.45%) | 19.20 | 16.28 | 441,292 |
| QPX | 45.4739▲ | +0.0939 (+0.21%) | 45.4739 | 45.47 | 315 |
| QQA | 53.57▼ | -0.07 (-0.13%) | 54.00 | 53.4303 | 47,334 |
| QQDN | 24.79▲ | +0.014 (+0.06%) | 24.79 | 24.65 | 400 |
| QQEW | 144.54▲ | +0.18 (+0.12%) | 144.54 | 144.15 | 24,500 |
| QQH | 79.05▼ | -0.11 (-0.14%) | 79.23 | 78.9667 | 9,891 |
| QQHG | 60.605▼ | -0.039 (-0.06%) | 60.605 | 60.605 | 100 |
| QQJG | 28.2876▼ | -0.0406 (-0.14%) | 28.2876 | 28.23 | 745 |
| QQLV | 24.26▲ | +0.002 (+0.01%) | 24.26 | 24.17 | 1,100 |
| QQMG | 43.08▲ | +0.0589 (+0.14%) | 43.14 | 43.0238 | 19,486 |
| QQQ | 623.89▼ | -0.04 (-0.01%) | 625.515 | 623.14 | 28,432,981 |
| QQQA | 51.051▼ | -0.185 (-0.36%) | 51.19 | 51.046 | 3,200 |
| QQQD | 12.775▲ | +0.05 (+0.39%) | 12.775 | 12.6902 | 68,556 |
| QQQE | 103.82▲ | +0.05 (+0.05%) | 103.83 | 103.605 | 77,915 |
| QQQG | 24.685▼ | -0.0073 (-0.03%) | 24.75 | 24.64 | 618 |
| QQQH | 54.88▲ | +0.0912 (+0.17%) | 55.0399 | 54.5275 | 31,377 |
| QQQI | 54.56▲ | +0.01 (+0.02%) | 54.665 | 54.50 | 4,077,741 |
| QQQJ | 37.50▼ | -0.14 (-0.37%) | 37.68 | 37.39 | 103,300 |
| QQQM | 256.88▲ | +0.01 (+0.00%) | 257.51 | 256.57 | 2,818,928 |
| QQQS | 34.5418▼ | -0.0922 (-0.27%) | 34.6825 | 34.36 | 2,925 |
| QQQT | 17.955▼ | -0.0019 (-0.01%) | 18.009 | 17.9407 | 31,452 |
| QQQU | 57.96▼ | -0.52 (-0.89%) | 58.7515 | 57.96 | 37,946 |
| QQQX | 28.53▲ | +0.01 (+0.04%) | 28.63 | 28.49 | 51,300 |
| QQQY | 23.975▲ | +0.015 (+0.06%) | 23.99 | 23.93 | 121,800 |
| QQUP | 59.211▼ | -0.028 (-0.05%) | 59.75 | 59.211 | 26,000 |
| QQWZ | 25.717▼ | -0.011 (-0.04%) | 25.745 | 25.717 | 1,200 |
| QQXL | 44.5691▼ | -0.1259 (-0.28%) | 44.78 | 44.5691 | 1,003 |
| QQXT | 100.28▼ | -0.037 (-0.04%) | 100.28 | 100.02 | 2,000 |
| QRFT | 63.266▼ | -0.019 (-0.03%) | 63.266 | 63.266 | 100 |
| QRMI | 16.059▲ | +0.009 (+0.06%) | 16.10 | 16.04 | 7,000 |
| QRVO | 86.12▼ | -0.02 (-0.02%) | 86.54 | 85.82 | 473,209 |
| QS | 10.92▼ | -0.26 (-2.33%) | 11.17 | 10.875 | 7,259,855 |
| QSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 700 |
| QSIX | 38.1631▼ | -0.0241 (-0.06%) | 38.21 | 38.14 | 1,720 |
| QSML | 29.4113▼ | -0.204 (-0.69%) | 29.4113 | 29.4113 | 79 |
| QSR | 69.88▲ | +0.31 (+0.45%) | 69.98 | 69.49 | 816,176 |
| QTEC | 235.27▲ | +0.29 (+0.12%) | 235.56 | 234.60 | 100,500 |
| QTOP | 32.46▼ | -0.04 (-0.12%) | 32.605 | 32.455 | 117,035 |
| QTPI | 25.77▲ | +0.07 (+0.27%) | 25.90 | 25.71 | 89,200 |
| QTR | 36.504▼ | -0.016 (-0.04%) | 36.504 | 36.504 | 100 |
| QTUM | 111.51▼ | -0.45 (-0.40%) | 112.34 | 111.325 | 236,024 |
| QTWO | 74.52▲ | +0.24 (+0.32%) | 74.815 | 73.56 | 266,047 |
| QUBT | 10.66▼ | -0.76 (-6.65%) | 11.37 | 10.62 | 13,626,320 |
| QUIZ | 26.708▲ | +0.033 (+0.12%) | 27.00 | 26.54 | 3,190 |