Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.53▲ | +0.007 (+0.01%) | 50.559 | 50.52 | 17,300 |
| PVAL | 47.00▼ | -0.01 (-0.02%) | 47.11 | 46.8799 | 2,011,403 |
| PVH | 64.63▼ | -2.96 (-4.38%) | 67.05 | 64.45 | 1,120,984 |
| PVI | 24.85▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 2,519 |
| PVLA | 99.73▼ | -4.25 (-4.09%) | 104.14 | 99.18 | 252,800 |
| PWB | 133.61▲ | +0.829 (+0.62%) | 133.93 | 132.8334 | 30,571 |
| PWER | 36.94▼ | -0.2936 (-0.79%) | 36.94 | 36.9197 | 910 |
| PWP | 21.84▲ | +0.28 (+1.30%) | 22.265 | 21.46 | 1,819,169 |
| PWR | 466.75▲ | +19.11 (+4.27%) | 480.93 | 455.71 | 2,216,756 |
| PWRD | 101.45▲ | +0.4639 (+0.46%) | 101.8702 | 100.81 | 46,015 |
| PWV | 67.32▼ | -0.16 (-0.24%) | 67.53 | 67.2753 | 43,912 |
| PWZ | 24.325▼ | -0.035 (-0.14%) | 24.37 | 24.31 | 177,650 |
| PX | 10.71▲ | +0.10 (+0.94%) | 10.77 | 10.455 | 757,822 |
| PXE | 28.29▼ | -0.15 (-0.53%) | 28.47 | 28.27 | 16,277 |
| PXED | 30.36▼ | -0.11 (-0.36%) | 30.71 | 29.50 | 84,300 |
| PXF | 68.22▲ | +0.08 (+0.12%) | 68.29 | 68.0445 | 81,258 |
| PXH | 26.90▼ | -0.22 (-0.81%) | 27.00 | 26.79 | 191,403 |
| PXI | 48.1706▲ | +0.1533 (+0.32%) | 48.21 | 47.95 | 6,143 |
| PXJ | 33.12▼ | -0.05 (-0.15%) | 33.23 | 33.025 | 26,231 |
| PY | 52.6033▼ | -0.2352 (-0.45%) | 52.685 | 52.58 | 4,606 |
| PYLD | 26.82 | +0.00 (+0.00%) | 26.85 | 26.8046 | 5,004,691 |
| PYPG | 10.50▲ | +0.04 (+0.38%) | 10.515 | 10.26 | 265,866 |
| PYPL | 56.89▲ | +0.15 (+0.26%) | 56.97 | 56.24 | 13,225,802 |
| PYPY | 39.606▼ | -0.304 (-0.76%) | 39.649 | 39.24 | 8,000 |
| PYZ | 125.5803▼ | -0.6007 (-0.48%) | 125.85 | 124.96 | 1,742 |
| PZA | 23.325▼ | -0.025 (-0.11%) | 23.375 | 23.311 | 862,738 |
| PZT | 22.39▲ | +0.01 (+0.04%) | 22.43 | 22.38 | 15,387 |
| PZZA | 36.17▼ | -1.74 (-4.59%) | 37.69 | 35.95 | 1,121,022 |
| Q | 97.25▲ | +4.13 (+4.44%) | 100.13 | 93.955 | 4,156,500 |
| QABA | 59.2354▼ | -0.3562 (-0.60%) | 59.55 | 59.16 | 5,598 |
| QAI | 34.32▲ | +0.003 (+0.01%) | 34.33 | 34.18 | 52,846 |
| QALT | 25.363▼ | -0.042 (-0.17%) | 25.37 | 25.30 | 9,300 |
| QARP | 60.72▼ | -0.1952 (-0.32%) | 60.72 | 60.72 | 607 |
| QAT | 19.46▲ | +0.035 (+0.18%) | 19.48 | 19.40 | 8,405 |
| QB | 42.69▼ | -0.002 (+0.00%) | 42.69 | 42.69 | 100 |
| QBIG | 38.181▲ | +0.03 (+0.08%) | 38.46 | 38.16 | 10,000 |
| QBTS | 28.83▲ | +0.11 (+0.38%) | 30.13 | 28.27 | 40,527,100 |
| QBUF | 29.475▲ | +0.025 (+0.08%) | 29.52 | 29.38 | 49,367 |
| QBY | 17.9794▼ | -0.4064 (-2.21%) | 18.29 | 17.81 | 4,958 |
| QCLN | 49.57▲ | +0.23 (+0.47%) | 49.959 | 49.31 | 111,453 |
| QCLR | 28.6266▼ | -0.0134 (-0.05%) | 28.74 | 28.6266 | 328 |
| QCMD | 23.23▲ | +0.2962 (+1.29%) | 23.23 | 23.23 | 141 |
| QCML | 18.38▼ | -0.41 (-2.18%) | 18.802 | 18.25 | 100,739 |
| QCMU | 23.25▼ | -0.66 (-2.76%) | 23.84 | 23.18 | 19,500 |
| QCOM | 159.42▼ | -1.97 (-1.22%) | 161.70 | 159.21 | 11,990,784 |
| QCRH | 85.99▼ | -1.19 (-1.36%) | 87.6179 | 85.98 | 69,475 |
| QDEF | 82.26▼ | -0.03 (-0.04%) | 82.3396 | 82.23 | 5,824 |
| QDEL | 33.20▼ | -2.18 (-6.16%) | 35.575 | 31.87 | 1,257,689 |
| QDF | 82.38▼ | -0.04 (-0.05%) | 82.58 | 82.29 | 17,802 |
| QDIV | 36.2431▼ | -0.2095 (-0.57%) | 36.29 | 36.19 | 1,861 |
| QDPL | 42.99▼ | -0.07 (-0.16%) | 43.1399 | 42.875 | 151,832 |
| QDTY | 43.461▲ | +0.122 (+0.28%) | 43.67 | 43.35 | 8,700 |
| QDVO | 29.11▲ | +0.10 (+0.34%) | 29.22 | 29.03 | 324,895 |
| QEFA | 93.49▲ | +0.25 (+0.27%) | 93.49 | 93.2431 | 17,742 |
| QEMM | 68.9855▼ | -0.1689 (-0.24%) | 68.9855 | 68.795 | 702 |
| QETA | 11.51▼ | -0.18 (-1.54%) | 11.51 | 11.51 | 115 |
| QFIN | 16.76▼ | -0.13 (-0.77%) | 16.92 | 16.63 | 1,257,233 |
| QFLR | 34.89 | +0.00 (+0.00%) | 35.11 | 34.83 | 52,800 |
| QGEN | 47.57▼ | -0.81 (-1.67%) | 48.40 | 47.21 | 1,786,402 |
| QGRD | 26.972▲ | +0.015 (+0.06%) | 26.985 | 26.921 | 6,200 |
| QGRO | 115.00▼ | -0.78 (-0.67%) | 116.24 | 114.96 | 96,169 |
| QGRW | 58.965▲ | +0.075 (+0.13%) | 59.28 | 58.82 | 298,953 |
| QHDG | 30.0936▼ | -0.0014 (+0.00%) | 30.13 | 30.0936 | 510 |
| QID | 19.82▲ | +0.05 (+0.25%) | 19.96 | 19.50 | 30,728,069 |
| QIDX | 11.17▼ | -0.013 (-0.12%) | 11.17 | 11.15 | 1,500 |
| QINT | 66.33▲ | +0.1057 (+0.16%) | 66.4584 | 66.23 | 77,503 |
| QIS | 15.692▲ | +0.155 (+1.00%) | 15.692 | 15.25 | 600 |
| QLD | 71.75▼ | -0.19 (-0.26%) | 72.92 | 71.26 | 4,057,283 |
| QLDY | 46.503▼ | -0.255 (-0.55%) | 46.88 | 46.28 | 39,400 |
| QLTA | 48.18▼ | -0.10 (-0.21%) | 48.28 | 48.17 | 606,090 |
| QLTI | 27.2762▲ | +0.0862 (+0.32%) | 27.29 | 27.17 | 6,542 |
| QLTY | 39.65▼ | -0.03 (-0.08%) | 39.77 | 39.53 | 472,100 |
| QLV | 72.833▲ | +0.016 (+0.02%) | 72.915 | 72.75 | 2,900 |
| QLVD | 32.096▼ | -0.019 (-0.06%) | 32.096 | 32.04 | 100 |
| QLVE | 30.524▼ | -0.118 (-0.39%) | 30.524 | 30.524 | 100 |
| QLYS | 134.57▲ | +0.78 (+0.58%) | 136.00 | 132.80 | 436,041 |
| QMID | 29.344▼ | -0.076 (-0.26%) | 29.344 | 29.344 | 100 |
| QMOM | 70.49▼ | -0.2372 (-0.34%) | 70.8945 | 70.0992 | 8,179 |
| QNRX | 10.27▼ | -0.39 (-3.66%) | 10.95 | 10.21 | 45,561 |
| QNST | 14.60▲ | +0.01 (+0.07%) | 14.62 | 14.32 | 418,013 |
| QNXT | 28.0144▼ | -0.0849 (-0.30%) | 28.03 | 27.95 | 559 |
| QOWZ | 35.634▼ | -0.109 (-0.30%) | 35.72 | 35.62 | 2,900 |
| QPUX | 20.812▲ | +1.302 (+6.67%) | 22.10 | 19.04 | 336,900 |
| QPX | 45.4788▼ | -0.1012 (-0.22%) | 45.63 | 45.405 | 1,836 |
| QQA | 53.62▲ | +0.03 (+0.06%) | 53.87 | 53.40 | 157,735 |
| QQDN | 26.033▲ | +0.01 (+0.04%) | 26.033 | 25.98 | 100 |
| QQEW | 140.8226▼ | -0.2842 (-0.20%) | 141.99 | 140.454 | 63,551 |
| QQH | 77.9598▼ | -0.0202 (-0.03%) | 78.79 | 77.73 | 23,661 |
| QQHG | 60.6481▼ | -0.0269 (-0.04%) | 60.6481 | 60.6481 | 16 |
| QQJG | 28.1732▼ | -0.2029 (-0.72%) | 28.39 | 28.1732 | 1,270 |
| QQLV | 24.5853▲ | +0.0533 (+0.22%) | 24.5853 | 24.5853 | 91 |
| QQMG | 42.77▼ | -0.02 (-0.05%) | 43.06 | 42.68 | 18,531 |
| QQQ | 621.26▼ | -0.52 (-0.08%) | 626.08 | 618.89 | 58,475,907 |
| QQQA | 52.8289▲ | +0.3144 (+0.60%) | 53.18 | 52.672 | 1,599 |
| QQQD | 13.215▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 66,900 |
| QQQE | 104.28▼ | -0.20 (-0.19%) | 104.9053 | 103.89 | 261,634 |
| QQQG | 24.5928▼ | -0.0168 (-0.07%) | 24.81 | 24.54 | 4,380 |
| QQQH | 54.6681▼ | -0.0322 (-0.06%) | 54.86 | 54.48 | 34,488 |
| QQQI | 54.36▼ | -0.03 (-0.06%) | 54.69 | 54.215 | 5,064,200 |
| QQQJ | 39.12▼ | -0.07 (-0.18%) | 39.40 | 39.04 | 326,800 |