Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLNT | 52.36▼ | -0.52 (-0.98%) | 53.555 | 52.08 | 1,322,514 |
| PLOW | 44.62▼ | -0.30 (-0.67%) | 45.4037 | 44.35 | 162,346 |
| PLPC | 327.43▼ | -1.44 (-0.44%) | 336.345 | 314.575 | 95,182 |
| PLRZ | 13.42▲ | +0.42 (+3.23%) | 13.42 | 12.47 | 8,289 |
| PLSE | 28.68▲ | +1.30 (+4.75%) | 28.84 | 26.45 | 320,750 |
| PLTA | 12.21▼ | -0.44 (-3.48%) | 12.62 | 11.69 | 54,470 |
| PLTG | 11.4164▼ | -0.3436 (-2.92%) | 11.80 | 10.8104 | 262,160 |
| PLTM | 15.36▼ | -0.19 (-1.22%) | 15.41 | 15.0083 | 69,318 |
| PLTR | 132.38▼ | -2.06 (-1.53%) | 134.7698 | 129.05 | 31,565,729 |
| PLTU | 31.91▼ | -1.07 (-3.24%) | 33.1094 | 30.35 | 1,907,858 |
| PLTY | 30.63▼ | -0.50 (-1.61%) | 31.15 | 30.15 | 92,743 |
| PLTZ | 27.13▲ | +0.83 (+3.16%) | 28.4384 | 26.20 | 428,507 |
| PLUS | 89.27▲ | +1.51 (+1.72%) | 89.53 | 86.295 | 178,204 |
| PLXS | 250.63▲ | +1.83 (+0.74%) | 252.94 | 238.11 | 215,072 |
| PM | 192.98▲ | +3.14 (+1.65%) | 194.5799 | 190.60 | 5,190,093 |
| PMBS | 49.025▲ | +0.045 (+0.09%) | 49.13 | 49.00 | 73,918 |
| PMIO | 50.86▼ | -0.03 (-0.06%) | 50.8733 | 50.855 | 337 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 129,703 |
| PMN | 15.19▲ | +1.8899 (+14.21%) | 15.85 | 12.945 | 132,976 |
| PMO | 10.70▼ | -0.05 (-0.47%) | 10.725 | 10.6601 | 26,999 |
| PMTR | 10.4307▲ | +0.0057 (+0.05%) | 10.4307 | 10.43 | 25,353 |
| PMTS | 18.81▼ | -0.36 (-1.88%) | 19.39 | 18.6201 | 22,617 |
| PNC | 252.86▼ | -2.34 (-0.92%) | 256.49 | 250.04 | 1,791,922 |
| PNFP | 101.05▼ | -2.23 (-2.16%) | 102.72 | 100.40 | 1,217,717 |
| PNQI | 48.4298▼ | -0.7002 (-1.43%) | 48.475 | 48.05 | 101,761 |
| PNR | 62.45▼ | -3.24 (-4.93%) | 65.895 | 62.11 | 5,020,732 |
| PNRG | 186.51▲ | +0.19 (+0.10%) | 191.99 | 182.16 | 44,451 |
| PNTG | 41.95▲ | +0.24 (+0.58%) | 42.47 | 41.26 | 257,150 |
| PNW | 107.73▼ | -1.56 (-1.43%) | 111.16 | 107.29 | 1,377,539 |
| PODD | 164.06▼ | -0.37 (-0.23%) | 165.54 | 159.0064 | 1,317,632 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 14,581 |
| POOL | 201.17▼ | -6.75 (-3.25%) | 212.405 | 200.38 | 607,592 |
| POR | 52.43▼ | -0.39 (-0.74%) | 54.08 | 52.225 | 634,480 |
| POST | 86.86▼ | -1.03 (-1.17%) | 90.50 | 85.925 | 520,705 |
| POW | 27.06▲ | +0.37 (+1.39%) | 27.4491 | 26.10 | 377,104 |
| POWA | 89.161▼ | -0.869 (-0.97%) | 90.315 | 89.161 | 3,944 |
| POWI | 70.45▲ | +0.61 (+0.87%) | 71.57 | 66.47 | 699,899 |
| POWL | 232.79▼ | -3.00 (-1.27%) | 240.50 | 223.51 | 1,359,607 |
| POWR | 26.56 | +0.00 (+0.00%) | 26.79 | 26.35 | 207,852 |
| PPA | 168.51▼ | -0.29 (-0.17%) | 171.24 | 167.34 | 164,697 |
| PPC | 29.11▲ | +0.10 (+0.34%) | 29.71 | 28.64 | 2,247,936 |
| PPG | 117.36▼ | -1.32 (-1.11%) | 121.265 | 117.09 | 1,380,208 |
| PPH | 110.04▲ | +0.16 (+0.15%) | 111.4673 | 109.59 | 497,456 |
| PPI | 20.9192▲ | +0.0492 (+0.24%) | 20.96 | 20.715 | 32,903 |
| PPIH | 25.42▼ | -0.13 (-0.51%) | 25.995 | 24.64 | 67,567 |
| PPL | 35.85▼ | -0.53 (-1.46%) | 36.85 | 35.74 | 4,012,442 |
| PPLI | 44.53▼ | -1.00 (-2.20%) | 45.45 | 44.2001 | 635,605 |
| PPLT | 14.50▼ | -0.19 (-1.29%) | 14.56 | 14.1301 | 2,498,085 |
| PPTA | 16.90▼ | -0.27 (-1.57%) | 17.22 | 16.435 | 1,352,085 |
| PPTY | 35.165▼ | -0.0721 (-0.20%) | 35.43 | 34.99 | 6,336 |
| PQAP | 31.7046▼ | -0.1563 (-0.49%) | 31.71 | 31.7046 | 219 |
| PQDI | 19.36 | +0.00 (+0.00%) | 19.36 | 19.34 | 4,160 |
| PQJA | 31.34▼ | -0.1579 (-0.50%) | 31.34 | 31.33 | 4,329 |
| PQJL | 30.202▼ | -0.2624 (-0.86%) | 30.24 | 30.18 | 3,316 |
| PQNT | 22.6137▼ | -0.0474 (-0.21%) | 22.6137 | 22.6137 | 12 |
| PQOC | 30.9823▼ | -0.1335 (-0.43%) | 30.9823 | 30.9823 | 16 |
| PQUS | 27.6068▼ | -0.2721 (-0.98%) | 27.71 | 27.55 | 489 |
| PR | 20.21▲ | +0.49 (+2.48%) | 20.225 | 19.76 | 7,479,194 |
| PRAA | 18.12▼ | -0.29 (-1.58%) | 18.43 | 17.74 | 232,872 |
| PRAB | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.96 | 7 |
| PRAE | 39.741▼ | -0.135 (-0.34%) | 39.741 | 39.741 | 100 |
| PRAX | 314.41▲ | +6.21 (+2.01%) | 322.2625 | 299.16 | 282,209 |
| PRAY | 34.6792▼ | -0.3346 (-0.96%) | 34.69 | 34.6792 | 670 |
| PRCH | 13.68▼ | -0.12 (-0.87%) | 13.82 | 13.2994 | 705,957 |
| PRCS | 28.42▼ | -0.44 (-1.52%) | 28.5299 | 28.41 | 2,908 |
| PRCT | 19.22▲ | +0.02 (+0.10%) | 19.37 | 18.12 | 2,054,818 |
| PRDO | 31.66▼ | -0.83 (-2.55%) | 32.39 | 31.27 | 707,239 |
| PRE | 18.29▼ | -0.62 (-3.28%) | 19.10 | 17.18 | 134,128 |
| PREF | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 180,617 |
| PRF | 54.38▼ | -0.30 (-0.55%) | 54.725 | 54.285 | 227,662 |
| PRFD | 51.00▲ | +0.03 (+0.06%) | 51.01 | 50.99 | 5,231 |
| PRFZ | 54.3056▼ | -0.2349 (-0.43%) | 54.608 | 53.92 | 52,707 |
| PRG | 46.42▼ | -1.11 (-2.34%) | 47.54 | 45.44 | 256,489 |
| PRGO | 10.72▼ | -0.44 (-3.94%) | 11.36 | 10.495 | 2,110,513 |
| PRGS | 40.55▲ | +0.20 (+0.50%) | 41.19 | 39.71 | 709,432 |
| PRI | 310.54▼ | -2.21 (-0.71%) | 317.6899 | 310.46 | 105,369 |
| PRIM | 85.96▼ | -2.05 (-2.33%) | 89.13 | 84.57 | 3,081,878 |
| PRIV | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.9501 | 5,450 |
| PRIZ | 25.105▼ | -0.01 (-0.04%) | 25.13 | 25.105 | 10,843 |
| PRK | 189.47▼ | -2.72 (-1.42%) | 191.55 | 188.585 | 81,270 |
| PRKS | 45.11▼ | -1.97 (-4.18%) | 47.79 | 44.78 | 352,080 |
| PRLB | 77.62▲ | +0.26 (+0.34%) | 78.56 | 74.28 | 121,564 |
| PRM | 34.42▼ | -0.43 (-1.23%) | 35.50 | 33.88 | 1,633,030 |
| PRMB | 24.82▼ | -0.57 (-2.24%) | 25.59 | 24.38 | 1,774,293 |
| PRMR | 27.5738▼ | -0.2439 (-0.88%) | 27.73 | 27.45 | 2,402 |
| PRN | 220.99▲ | +0.13 (+0.06%) | 223.2028 | 212.76 | 43,095 |
| PROV | 17.21▲ | +0.01 (+0.06%) | 17.30 | 17.21 | 1,558 |
| PRPO | 24.64▲ | +0.96 (+4.05%) | 24.64 | 23.10 | 108,317 |
| PRSD | 24.93▲ | +0.01 (+0.04%) | 24.97 | 24.9202 | 4,403 |
| PRSU | 53.15▼ | -0.02 (-0.04%) | 53.465 | 51.73 | 235,217 |
| PRTO | 27.154▼ | -0.0508 (-0.19%) | 27.22 | 27.154 | 793 |
| PRU | 119.07▲ | +0.82 (+0.69%) | 120.53 | 117.345 | 1,160,880 |
| PRVA | 26.90▼ | -0.32 (-1.18%) | 27.56 | 26.86 | 1,492,689 |
| PRVS | 32.20▼ | -0.41 (-1.26%) | 32.50 | 32.16 | 3,723 |
| PRXG | 38.762▼ | -0.4945 (-1.26%) | 38.762 | 38.762 | 100 |
| PRXI | 24.826▼ | -0.0993 (-0.40%) | 24.826 | 24.72 | 925 |
| PRXV | 35.0677▼ | -0.1923 (-0.55%) | 35.08 | 35.0677 | 371 |
| PS | 34.25▼ | -0.46 (-1.33%) | 35.00 | 33.28 | 84,633 |
| PSA | 318.04▼ | -6.46 (-1.99%) | 328.915 | 317.44 | 831,180 |
| PSC | 68.23▼ | -0.44 (-0.64%) | 68.81 | 67.79 | 106,505 |