Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 29.44▲ | +0.18 (+0.62%) | 29.46 | 29.33 | 14,400 |
| QBY | 11.575▲ | +0.1881 (+1.65%) | 11.575 | 11.34 | 4,800 |
| QCLN | 51.4903▲ | +1.1303 (+2.24%) | 51.925 | 50.27 | 38,164 |
| QCLR | 28.07▲ | +0.218 (+0.78%) | 28.13 | 27.92 | 9,600 |
| QCMD | 25.357▼ | -0.8632 (-3.29%) | 25.368 | 25.22 | 1,393 |
| QCML | 14.7508▲ | +0.9053 (+6.54%) | 15.01 | 14.23 | 29,926 |
| QCMU | 18.64▲ | +1.131 (+6.46%) | 18.955 | 18.17 | 13,700 |
| QCOM | 144.78▲ | +4.37 (+3.11%) | 146.37 | 142.06 | 11,083,500 |
| QCRH | 88.55▼ | -0.53 (-0.59%) | 90.005 | 88.0533 | 86,515 |
| QDEF | 83.83▲ | +0.44 (+0.53%) | 83.83 | 83.28 | 6,735 |
| QDEL | 21.93▲ | +0.74 (+3.49%) | 22.15 | 20.86 | 1,156,773 |
| QDF | 83.47▲ | +0.66 (+0.80%) | 83.51 | 82.82 | 25,059 |
| QDIV | 38.417▲ | +0.2492 (+0.65%) | 38.417 | 38.16 | 600 |
| QDPL | 42.52▲ | +0.27 (+0.64%) | 42.662 | 42.21 | 125,400 |
| QDTY | 40.738▲ | +0.4085 (+1.01%) | 40.778 | 40.38 | 17,300 |
| QDVO | 28.38▲ | +0.26 (+0.92%) | 28.39 | 28.041 | 254,100 |
| QEFA | 99.19▲ | +0.28 (+0.28%) | 99.45 | 98.785 | 21,600 |
| QEMM | 74.47▲ | +0.99 (+1.35%) | 74.47 | 73.73 | 900 |
| QETA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| QFIN | 14.73▲ | +0.17 (+1.17%) | 14.85 | 14.43 | 1,644,719 |
| QFLR | 34.55▲ | +0.2912 (+0.85%) | 34.64 | 34.341 | 111,900 |
| QGEN | 48.50▲ | +1.05 (+2.21%) | 48.69 | 47.80 | 1,819,320 |
| QGRD | 26.47▲ | +0.221 (+0.84%) | 26.50 | 26.446 | 6,700 |
| QGRO | 109.53▲ | +1.38 (+1.28%) | 109.64 | 107.93 | 120,113 |
| QGRW | 57.00▲ | +0.53 (+0.94%) | 57.08 | 56.085 | 695,823 |
| QHDG | 29.765▲ | +0.248 (+0.84%) | 29.765 | 29.71 | 300 |
| QID | 20.70▼ | -0.44 (-2.08%) | 21.27 | 20.62 | 15,639,700 |
| QIDX | 11.2867▲ | +0.1189 (+1.06%) | 11.29 | 11.2799 | 3,461 |
| QINT | 69.97▲ | +0.1101 (+0.16%) | 70.10 | 69.63 | 42,806 |
| QIS | 13.959▼ | -0.013 (-0.09%) | 13.959 | 13.81 | 226 |
| QLD | 68.13▲ | +1.38 (+2.07%) | 68.40 | 66.36 | 3,156,400 |
| QLDY | 43.273▲ | +0.466 (+1.09%) | 43.35 | 42.805 | 19,900 |
| QLTA | 48.58▼ | -0.03 (-0.06%) | 48.61 | 48.5201 | 216,342 |
| QLTI | 28.14▲ | +0.34 (+1.22%) | 28.15 | 27.87 | 4,000 |
| QLTY | 38.50▲ | +0.05 (+0.13%) | 38.59 | 38.25 | 508,600 |
| QLV | 74.617▲ | +0.347 (+0.47%) | 74.62 | 74.21 | 6,500 |
| QLVD | 34.439▲ | +0.095 (+0.28%) | 34.445 | 34.34 | 3,500 |
| QLVE | 32.328▲ | +0.419 (+1.31%) | 32.34 | 32.328 | 200 |
| QLYS | 86.83▲ | +0.18 (+0.21%) | 89.29 | 86.18 | 777,403 |
| QMID | 28.917▲ | +0.3792 (+1.33%) | 28.917 | 28.917 | 100 |
| QMOM | 72.9994▲ | +1.3142 (+1.83%) | 73.1299 | 70.96 | 12,132 |
| QNST | 11.03▲ | +0.03 (+0.27%) | 11.20 | 10.88 | 595,825 |
| QNXT | 27.5941▲ | +0.3091 (+1.13%) | 27.5941 | 27.5941 | 53 |
| QOWZ | 33.3402▲ | +0.2236 (+0.68%) | 33.365 | 33.3402 | 395 |
| QPX | 45.367▲ | +0.283 (+0.63%) | 45.44 | 44.821 | 2,700 |
| QQA | 52.10▲ | +0.576 (+1.12%) | 52.39 | 51.465 | 54,400 |
| QQDN | 28.309▼ | -0.621 (-2.15%) | 28.309 | 28.309 | 300 |
| QQEW | 131.9216▲ | +1.7016 (+1.31%) | 132.11 | 130.46 | 38,725 |
| QQH | 74.88▲ | +0.99 (+1.34%) | 75.035 | 73.59 | 33,804 |
| QQHG | 60.38▲ | +0.3901 (+0.65%) | 60.38 | 60.38 | 100 |
| QQLV | 24.8612▲ | +0.2391 (+0.97%) | 24.8612 | 24.8612 | 26 |
| QQMG | 41.545▲ | +0.525 (+1.28%) | 41.60 | 41.13 | 22,900 |
| QQQ | 607.87▲ | +6.46 (+1.07%) | 608.99 | 599.7391 | 54,661,046 |
| QQQA | 53.6975▲ | +0.4805 (+0.90%) | 54.115 | 53.4299 | 6,208 |
| QQQD | 13.805▼ | -0.155 (-1.11%) | 14.044 | 13.78 | 84,300 |
| QQQE | 102.83▲ | +1.09 (+1.07%) | 102.9862 | 101.7296 | 263,351 |
| QQQG | 23.296▲ | +0.229 (+0.99%) | 23.31 | 23.00 | 1,100 |
| QQQH | 53.75▲ | +0.33 (+0.62%) | 53.82 | 53.09 | 26,082 |
| QQQI | 52.43▲ | +0.53 (+1.02%) | 52.52 | 51.765 | 5,168,100 |
| QQQJ | 38.40▲ | +0.43 (+1.13%) | 38.465 | 37.98 | 347,900 |
| QQQM | 250.31▲ | +2.66 (+1.07%) | 250.74 | 246.95 | 3,395,459 |
| QQQP | 169.9538▲ | +4.0348 (+2.43%) | 169.9538 | 169.9538 | 114 |
| QQQS | 36.34▲ | +0.873 (+2.46%) | 36.40 | 35.87 | 6,100 |
| QQQT | 16.855▲ | +0.125 (+0.75%) | 16.89 | 16.75 | 11,000 |
| QQQU | 49.61▲ | +1.02 (+2.10%) | 49.76 | 47.985 | 56,100 |
| QQQX | 27.91▲ | +0.32 (+1.16%) | 27.91 | 27.56 | 95,100 |
| QQQY | 22.24▲ | +0.22 (+1.00%) | 22.28 | 21.98 | 140,995 |
| QQUP | 51.20▲ | +1.094 (+2.18%) | 51.20 | 49.98 | 3,100 |
| QQWZ | 27.03▲ | +0.22 (+0.82%) | 27.15 | 26.97 | 18,400 |
| QQXL | 41.1945▲ | +0.9655 (+2.40%) | 41.1945 | 40.69 | 7,533 |
| QQXT | 102.581▲ | +1.2589 (+1.24%) | 102.581 | 101.8469 | 36,213 |
| QRFT | 63.1341▲ | +0.5511 (+0.88%) | 63.145 | 62.45 | 469 |
| QRMI | 15.64▲ | +0.039 (+0.25%) | 15.68 | 15.63 | 7,800 |
| QRVO | 83.18▲ | +0.72 (+0.87%) | 84.70 | 82.945 | 1,157,835 |
| QSEA | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 19,900 |
| QSIX | 37.0245▲ | +0.4005 (+1.09%) | 37.0245 | 36.85 | 967 |
| QSML | 29.479▲ | +0.3983 (+1.37%) | 29.52 | 29.479 | 1,000 |
| QSR | 68.81▲ | +1.28 (+1.90%) | 68.88 | 67.38 | 2,060,960 |
| QTEC | 223.22▲ | +2.02 (+0.91%) | 225.12 | 220.24 | 197,241 |
| QTOP | 31.4617▲ | +0.3317 (+1.07%) | 31.5287 | 31.005 | 70,905 |
| QTPI | 25.93▲ | +0.01 (+0.04%) | 26.0699 | 25.90 | 3,383 |
| QTR | 29.923▲ | +0.267 (+0.90%) | 29.923 | 29.78 | 200 |
| QTUM | 116.47▲ | +1.18 (+1.02%) | 117.00 | 115.0501 | 241,871 |
| QTWO | 47.30▼ | -0.06 (-0.13%) | 48.94 | 46.92 | 1,069,321 |
| QUIZ | 29.215▲ | +0.055 (+0.19%) | 29.27 | 29.10 | 18,157 |
| QURE | 24.03▼ | -0.435 (-1.78%) | 24.78 | 23.34 | 1,551,500 |
| QUS | 179.08▲ | +1.2555 (+0.71%) | 179.13 | 178.13 | 27,582 |
| QUSA | 18.12▲ | +0.12 (+0.67%) | 18.135 | 18.00 | 18,100 |
| QVAL | 53.364▲ | +0.174 (+0.33%) | 53.52 | 53.22 | 32,800 |
| QVML | 40.466▲ | +0.3565 (+0.89%) | 40.466 | 40.20 | 1,000 |
| QVMM | 33.463▲ | +0.3399 (+1.03%) | 33.463 | 33.463 | 100 |
| QVMS | 30.637▲ | +0.3198 (+1.05%) | 30.637 | 30.637 | 200 |
| QWLD | 150.284▲ | +0.925 (+0.62%) | 150.284 | 149.29 | 1,100 |
| QXO | 25.14▲ | +0.42 (+1.70%) | 25.71 | 24.72 | 4,382,400 |
| QXQ | 27.17▲ | +0.3181 (+1.18%) | 27.22 | 27.10 | 172,700 |
| QYLD | 17.55▲ | +0.12 (+0.69%) | 17.57 | 17.40 | 7,221,970 |
| QYLG | 26.962▲ | +0.249 (+0.93%) | 27.00 | 26.71 | 44,600 |
| R | 223.46▲ | +3.73 (+1.70%) | 225.19 | 220.265 | 378,643 |
| RA | 13.42 | +0.00 (+0.00%) | 13.46 | 13.39 | 133,200 |
| RAA | 28.664▲ | +0.142 (+0.50%) | 28.68 | 28.459 | 17,500 |