Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMU | 17.6438▲ | +0.5048 (+2.95%) | 17.872 | 17.05 | 6,386 |
| QCOM | 140.70▲ | +2.23 (+1.61%) | 141.48 | 136.74 | 13,134,422 |
| QCRH | 92.38▲ | +1.32 (+1.45%) | 93.0799 | 89.87 | 59,223 |
| QDEF | 82.9007▲ | +0.1407 (+0.17%) | 83.3793 | 82.4655 | 4,586 |
| QDEL | 23.58▼ | -0.155 (-0.65%) | 24.74 | 22.73 | 2,506,275 |
| QDF | 82.48▲ | +0.15 (+0.18%) | 82.91 | 81.93 | 14,728 |
| QDIV | 38.632▲ | +0.1866 (+0.49%) | 38.774 | 38.60 | 1,800 |
| QDPL | 42.35▲ | +0.04 (+0.09%) | 42.555 | 42.10 | 286,728 |
| QDTY | 40.553▲ | +0.008 (+0.02%) | 40.804 | 40.37 | 89,000 |
| QDVO | 28.02▼ | -0.11 (-0.39%) | 28.1997 | 27.90 | 353,242 |
| QEFA | 98.592▲ | +0.142 (+0.14%) | 98.737 | 97.908 | 17,700 |
| QEMM | 72.78▲ | +0.3259 (+0.45%) | 72.78 | 72.62 | 1,900 |
| QETA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.41 | 262 |
| QFIN | 15.55▼ | -0.07 (-0.45%) | 15.855 | 15.46 | 1,144,533 |
| QFLR | 34.187▼ | -0.073 (-0.21%) | 34.42 | 34.08 | 102,300 |
| QGEN | 50.41▼ | -0.44 (-0.87%) | 52.20 | 50.365 | 2,292,316 |
| QGRD | 26.2772▲ | +0.0102 (+0.04%) | 26.39 | 26.23 | 7,807 |
| QGRO | 109.03▲ | +1.32 (+1.23%) | 109.675 | 108.14 | 109,481 |
| QGRW | 56.36▼ | -0.17 (-0.30%) | 56.89 | 56.13 | 297,386 |
| QHDG | 29.5509▲ | +0.0349 (+0.12%) | 29.5509 | 29.5509 | 7 |
| QID | 21.09▼ | -0.07 (-0.33%) | 21.47 | 20.77 | 19,337,500 |
| QIDX | 11.24▲ | +0.146 (+1.32%) | 11.24 | 11.165 | 2,821 |
| QINT | 69.22▲ | +0.09 (+0.13%) | 69.3641 | 68.785 | 36,182 |
| QIS | 14.04▲ | +0.581 (+4.32%) | 14.04 | 13.602 | 5,585 |
| QLD | 66.92▲ | +0.23 (+0.34%) | 67.95 | 65.74 | 4,815,000 |
| QLDY | 43.0764▼ | -0.1229 (-0.28%) | 43.37 | 42.71 | 16,470 |
| QLTA | 48.54▲ | +0.12 (+0.25%) | 48.555 | 48.5011 | 93,264 |
| QLTI | 27.68▲ | +0.156 (+0.57%) | 27.82 | 27.64 | 23,700 |
| QLTY | 38.37▼ | -0.09 (-0.23%) | 38.63 | 38.28 | 270,500 |
| QLV | 74.136▲ | +0.146 (+0.20%) | 74.54 | 74.02 | 10,800 |
| QLVD | 34.19▲ | +0.104 (+0.31%) | 34.24 | 34.105 | 500 |
| QLVE | 31.815▲ | +0.029 (+0.09%) | 31.815 | 31.55 | 1,500 |
| QLYS | 104.91▲ | +0.12 (+0.11%) | 108.26 | 104.22 | 1,194,031 |
| QMID | 28.846▲ | +0.2908 (+1.02%) | 28.846 | 28.846 | 100 |
| QMOM | 70.6742▲ | +1.1291 (+1.62%) | 71.09 | 68.93 | 15,357 |
| QNST | 11.25▲ | +0.69 (+6.53%) | 11.48 | 10.515 | 1,539,477 |
| QNXT | 27.702▲ | +0.336 (+1.23%) | 27.73 | 27.29 | 800 |
| QOWZ | 33.381▲ | +0.046 (+0.14%) | 33.54 | 33.36 | 800 |
| QPX | 44.88▲ | +0.28 (+0.63%) | 45.17 | 44.82 | 5,000 |
| QQA | 51.97▲ | +0.123 (+0.24%) | 52.33 | 51.52 | 126,112 |
| QQDN | 29.80▲ | +0.783 (+2.70%) | 29.8017 | 29.32 | 9,848 |
| QQEW | 132.43▲ | +1.43 (+1.09%) | 133.40 | 131.38 | 34,300 |
| QQH | 73.79▼ | -0.01 (-0.01%) | 74.60 | 73.07 | 60,700 |
| QQHG | 59.6508▼ | -0.0842 (-0.14%) | 59.6508 | 59.6508 | 68 |
| QQJG | 27.2699▲ | +0.3159 (+1.17%) | 27.30 | 26.95 | 374 |
| QQLV | 24.621▲ | +0.3008 (+1.24%) | 24.65 | 24.61 | 500 |
| QQMG | 41.0025▲ | +0.0425 (+0.10%) | 41.315 | 40.74 | 32,563 |
| QQQ | 601.92▲ | +1.28 (+0.21%) | 606.47 | 596.42 | 67,006,111 |
| QQQA | 53.2791▲ | +0.3517 (+0.66%) | 53.615 | 52.80 | 1,827 |
| QQQD | 14.07▲ | +0.16 (+1.15%) | 14.115 | 13.93 | 320,400 |
| QQQE | 102.68▲ | +1.16 (+1.14%) | 103.31 | 101.37 | 154,571 |
| QQQG | 23.4062▲ | +0.3662 (+1.59%) | 23.515 | 23.4062 | 328 |
| QQQH | 53.2575▲ | +0.0725 (+0.14%) | 53.58 | 53.00 | 14,480 |
| QQQI | 52.48▲ | +0.10 (+0.19%) | 52.85 | 52.04 | 7,015,000 |
| QQQJ | 38.04▲ | +0.32 (+0.85%) | 38.355 | 37.35 | 216,800 |
| QQQM | 247.83▲ | +0.51 (+0.21%) | 249.70 | 245.57 | 5,642,169 |
| QQQP | 166.5988▲ | +0.4838 (+0.29%) | 167.25 | 166.5988 | 177 |
| QQQS | 35.1624▲ | +0.2264 (+0.65%) | 35.5801 | 35.16 | 2,768 |
| QQQT | 16.6872▲ | +0.0152 (+0.09%) | 16.795 | 16.565 | 28,039 |
| QQQU | 47.78▼ | -1.04 (-2.13%) | 48.75 | 47.50 | 79,500 |
| QQQX | 27.49▼ | -0.07 (-0.25%) | 27.65 | 27.38 | 81,700 |
| QQQY | 22.19▲ | +0.06 (+0.27%) | 22.315 | 21.99 | 214,375 |
| QQUP | 48.6674▼ | -1.3356 (-2.67%) | 49.76 | 48.50 | 8,606 |
| QQWZ | 26.9642▲ | +0.2622 (+0.98%) | 27.06 | 26.765 | 6,260 |
| QQXL | 39.7884▼ | -0.1306 (-0.33%) | 40.2701 | 39.67 | 978 |
| QQXT | 101.03▲ | +1.22 (+1.22%) | 101.54 | 99.88 | 29,000 |
| QRFT | 62.0405▼ | -0.0845 (-0.14%) | 62.0405 | 62.0405 | 404 |
| QRMI | 15.7378▼ | -0.0072 (-0.05%) | 15.75 | 15.7378 | 3,157 |
| QRVO | 84.44▲ | +1.54 (+1.86%) | 84.53 | 81.72 | 1,045,869 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 251 |
| QSIX | 36.70▲ | +0.089 (+0.24%) | 36.88 | 36.61 | 7,485 |
| QSML | 29.561▲ | +0.3932 (+1.35%) | 29.64 | 29.561 | 2,300 |
| QSR | 66.14▼ | -0.21 (-0.32%) | 66.90 | 65.425 | 3,717,484 |
| QTEC | 226.90▲ | +2.38 (+1.06%) | 228.70 | 223.97 | 199,200 |
| QTOP | 30.90▼ | -0.031 (-0.10%) | 31.16 | 30.69 | 450,500 |
| QTPI | 25.97▲ | +0.19 (+0.74%) | 25.97 | 25.84 | 3,215 |
| QTR | 29.7556▲ | +0.0176 (+0.06%) | 29.91 | 29.69 | 505 |
| QTUM | 117.21▲ | +1.425 (+1.23%) | 117.9999 | 115.03 | 325,581 |
| QTWO | 53.23▲ | +0.78 (+1.49%) | 55.16 | 52.85 | 2,179,041 |
| QUIZ | 29.092▼ | -0.03 (-0.10%) | 29.115 | 28.82 | 13,048 |
| QUMS | 10.07▼ | -0.0034 (-0.03%) | 10.07 | 10.07 | 5,100 |
| QURE | 20.50▼ | -1.87 (-8.36%) | 22.60 | 20.17 | 2,347,905 |
| QUS | 178.672▲ | +1.112 (+0.63%) | 179.509 | 177.75 | 9,275 |
| QUSA | 18.21▲ | +0.04 (+0.22%) | 18.3394 | 18.21 | 9,417 |
| QVAL | 53.70▲ | +0.64 (+1.21%) | 53.955 | 53.195 | 13,000 |
| QVML | 40.058▼ | -0.0094 (-0.02%) | 40.34 | 39.97 | 39,800 |
| QVMM | 33.329▲ | +0.2975 (+0.90%) | 33.329 | 33.329 | 100 |
| QVMS | 30.791▲ | +0.3618 (+1.19%) | 30.791 | 30.54 | 600 |
| QWLD | 149.648▲ | +0.6416 (+0.43%) | 150.26 | 148.93 | 5,100 |
| QXO | 27.07▲ | +1.15 (+4.44%) | 27.10 | 25.48 | 7,495,818 |
| QXQ | 26.8633▲ | +0.0363 (+0.14%) | 27.0699 | 26.81 | 16,862 |
| QYLD | 17.55▲ | +0.04 (+0.23%) | 17.655 | 17.37 | 13,758,000 |
| QYLG | 26.8221▲ | +0.0631 (+0.24%) | 27.03 | 26.735 | 20,890 |
| R | 213.77▲ | +5.76 (+2.77%) | 214.03 | 205.15 | 682,466 |
| RA | 13.43▲ | +0.04 (+0.30%) | 13.44 | 13.33 | 177,285 |
| RAA | 28.395▲ | +0.1574 (+0.56%) | 28.48 | 28.29 | 14,900 |
| RAAA | 25.086▲ | +0.011 (+0.04%) | 25.11 | 25.07 | 2,535 |
| RAAQ | 10.289▼ | -0.001 (-0.01%) | 10.289 | 10.289 | 23 |
| RAAX | 40.05▲ | +0.47 (+1.19%) | 40.14 | 39.475 | 234,800 |
| RAC | 10.4196▼ | -0.0004 (+0.00%) | 10.4196 | 10.419 | 1,070 |