Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXJ | 42.2399▼ | -0.1601 (-0.38%) | 43.13 | 42.21 | 13,521 |
| PY | 52.4811▲ | +0.2004 (+0.38%) | 52.49 | 52.20 | 8,079 |
| PYLD | 26.45▲ | +0.09 (+0.34%) | 26.49 | 26.3801 | 2,879,315 |
| PYPL | 45.98▲ | +0.13 (+0.28%) | 46.08 | 44.905 | 11,244,163 |
| PYPU | 26.8399▲ | +0.1992 (+0.75%) | 26.8399 | 26.00 | 525 |
| PYPY | 29.1829▼ | -0.2085 (-0.71%) | 29.1829 | 29.08 | 939 |
| PYZ | 124.7659▼ | -0.135 (-0.11%) | 124.7659 | 124.59 | 1,256 |
| PZA | 23.31▲ | +0.07 (+0.30%) | 23.32 | 23.22 | 1,724,364 |
| PZIV | 26.535▲ | +0.1539 (+0.58%) | 26.54 | 26.17 | 4,008 |
| PZT | 22.38▲ | +0.02 (+0.09%) | 22.4499 | 22.33 | 25,457 |
| PZZA | 35.53▲ | +0.16 (+0.45%) | 35.75 | 34.70 | 516,136 |
| Q | 129.88▲ | +0.54 (+0.42%) | 132.49 | 128.745 | 1,574,993 |
| QABA | 62.2476▲ | +0.9647 (+1.57%) | 62.44 | 61.06 | 6,172 |
| QAI | 34.85 | +0.00 (+0.00%) | 34.9042 | 34.749 | 54,200 |
| QALT | 25.2485▼ | -0.0001 (+0.00%) | 25.27 | 25.21 | 12,297 |
| QARP | 61.3782▲ | +0.4952 (+0.81%) | 61.41 | 60.89 | 4,742 |
| QAT | 19.1262▼ | -0.0438 (-0.23%) | 19.25 | 19.0201 | 49,304 |
| QB | 43.6021▲ | +0.0171 (+0.04%) | 43.6021 | 43.6021 | 1 |
| QBIG | 35.88▲ | +0.5022 (+1.42%) | 35.88 | 35.28 | 6,508 |
| QBTS | 13.87▼ | -0.70 (-4.80%) | 14.61 | 13.71 | 17,685,381 |
| QBTZ | 51.1603▲ | +4.7403 (+10.21%) | 51.86 | 46.37 | 193,647 |
| QBUF | 29.8799▲ | +0.1249 (+0.42%) | 29.88 | 29.75 | 34,842 |
| QCLN | 49.10▲ | +0.46 (+0.95%) | 49.42 | 48.36 | 39,718 |
| QCLR | 27.34▲ | +0.1367 (+0.50%) | 27.34 | 27.26 | 466 |
| QCMD | 28.475▼ | -0.085 (-0.30%) | 28.475 | 28.475 | 46 |
| QCML | 11.4503▲ | +0.0103 (+0.09%) | 11.5899 | 11.33 | 29,371 |
| QCMU | 14.2507▲ | +0.0645 (+0.45%) | 14.39 | 14.12 | 7,960 |
| QCOM | 127.75▲ | +0.24 (+0.19%) | 128.59 | 126.80 | 8,086,323 |
| QCRH | 91.94▲ | +1.66 (+1.84%) | 92.69 | 89.59 | 144,029 |
| QDEF | 82.2905▲ | +0.2287 (+0.28%) | 82.45 | 81.84 | 7,189 |
| QDEL | 14.15▼ | -1.17 (-7.64%) | 15.09 | 13.99 | 1,934,268 |
| QDF | 82.04▲ | +0.29 (+0.35%) | 82.15 | 81.455 | 23,606 |
| QDIV | 36.8257▲ | +0.0142 (+0.04%) | 36.8257 | 36.8257 | 945 |
| QDPL | 41.85▲ | +0.16 (+0.38%) | 41.95 | 41.50 | 190,214 |
| QDTY | 38.6291▲ | +0.2582 (+0.67%) | 38.6999 | 38.35 | 15,222 |
| QDVO | 27.89▲ | +0.24 (+0.87%) | 27.89 | 27.55 | 178,624 |
| QEFA | 96.79▼ | -0.3553 (-0.37%) | 97.36 | 96.25 | 78,579 |
| QEMM | 72.836▲ | +0.0901 (+0.12%) | 72.935 | 72.78 | 1,342 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 203 |
| QEW | 25.22▼ | -0.0744 (-0.29%) | 25.22 | 25.06 | 12,600 |
| QFIN | 13.75▲ | +0.24 (+1.78%) | 13.82 | 13.25 | 1,320,164 |
| QFLR | 34.30▲ | +0.10 (+0.29%) | 34.37 | 34.17 | 195,248 |
| QGEN | 41.01▼ | -0.26 (-0.63%) | 41.23 | 40.33 | 794,838 |
| QGRD | 26.21▲ | +0.0904 (+0.35%) | 26.21 | 26.14 | 3,157 |
| QGRO | 110.26▲ | +0.32 (+0.29%) | 110.415 | 109.21 | 106,415 |
| QGRW | 56.58▲ | +0.31 (+0.55%) | 56.61 | 55.83 | 192,147 |
| QHDG | 29.14▲ | +0.132 (+0.46%) | 29.14 | 29.14 | 75 |
| QID | 20.27▼ | -0.27 (-1.31%) | 20.745 | 20.24 | 14,634,431 |
| QIDX | 11.1035▲ | +0.0317 (+0.29%) | 11.1035 | 11.05 | 1,337 |
| QINT | 68.56▼ | -0.29 (-0.42%) | 68.90 | 68.045 | 67,089 |
| QIS | 11.86▼ | -0.1697 (-1.41%) | 12.27 | 11.86 | 1,049 |
| QLD | 68.01▲ | +0.93 (+1.39%) | 68.11 | 66.45 | 3,358,892 |
| QLDY | 41.0599▲ | +0.1799 (+0.44%) | 41.0599 | 40.61 | 19,904 |
| QLTA | 47.77▲ | +0.02 (+0.04%) | 47.91 | 47.6301 | 249,317 |
| QLTI | 26.0419▼ | -0.0811 (-0.31%) | 26.17 | 25.7401 | 7,808 |
| QLTY | 38.28▲ | +0.38 (+1.00%) | 38.34 | 37.80 | 686,764 |
| QLV | 73.3183▲ | +0.093 (+0.13%) | 73.4206 | 73.08 | 3,112 |
| QLVD | 33.732▼ | -0.0224 (-0.07%) | 33.732 | 33.732 | 100 |
| QLVE | 31.017▲ | +0.0179 (+0.06%) | 31.017 | 31.017 | 100 |
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| QMID | 27.9785▼ | -0.0304 (-0.11%) | 27.9785 | 27.9785 | 109 |
| QMOM | 73.6828▲ | +0.4328 (+0.59%) | 74.17 | 72.97 | 15,660 |
| QNST | 12.08▼ | -0.27 (-2.19%) | 12.355 | 11.74 | 634,832 |
| QNXT | 26.925▼ | -0.2553 (-0.94%) | 26.93 | 26.925 | 1,196 |
| QOWZ | 32.1546▼ | -0.2251 (-0.70%) | 32.1546 | 32.1001 | 1,517 |
| QPUX | 14.5886▼ | -0.7914 (-5.15%) | 15.6197 | 14.28 | 54,986 |
| QPX | 43.7847▲ | +0.2384 (+0.55%) | 43.81 | 43.72 | 865 |
| QQA | 52.20▲ | +0.41 (+0.79%) | 52.325 | 51.6201 | 66,393 |
| QQDN | 28.7994▼ | -0.7443 (-2.52%) | 29.53 | 28.795 | 1,790 |
| QQEW | 128.8325▼ | -2.0375 (-1.56%) | 130.35 | 128.03 | 58,094 |
| QQH | 71.63▲ | +0.28 (+0.39%) | 71.6401 | 71.26 | 24,773 |
| QQHG | 60.385▲ | +0.3593 (+0.60%) | 60.385 | 60.385 | 40 |
| QQLV | 24.6824▲ | +0.1755 (+0.72%) | 24.6824 | 24.6824 | 157 |
| QQMG | 41.8731▲ | +0.3444 (+0.83%) | 41.88 | 41.43 | 15,546 |
| QQQ | 610.19▲ | +4.10 (+0.68%) | 610.50 | 603.03 | 36,992,284 |
| QQQA | 56.9038▲ | +0.8041 (+1.43%) | 56.9657 | 56.00 | 10,626 |
| QQQD | 14.07▼ | -0.21 (-1.47%) | 14.325 | 14.05 | 155,027 |
| QQQE | 101.74▼ | -0.36 (-0.35%) | 102.00 | 101.1698 | 303,477 |
| QQQG | 24.2153▲ | +0.0091 (+0.04%) | 24.24 | 24.1361 | 1,474 |
| QQQH | 52.7451▲ | +0.1929 (+0.37%) | 52.7799 | 52.3814 | 18,495 |
| QQQI | 51.90▲ | +0.30 (+0.58%) | 51.92 | 51.46 | 3,981,960 |
| QQQJ | 38.27▼ | -0.06 (-0.16%) | 38.435 | 38.02 | 187,586 |
| QQQM | 251.23▲ | +1.69 (+0.68%) | 251.38 | 248.30 | 2,719,958 |
| QQQP | 168.747▲ | +2.5429 (+1.53%) | 168.747 | 165.47 | 801 |
| QQQS | 36.0447▲ | +0.412 (+1.16%) | 36.09 | 35.63 | 16,643 |
| QQQT | 16.3965▲ | +0.1204 (+0.74%) | 16.40 | 16.22 | 15,569 |
| QQQU | 46.52▲ | +1.43 (+3.17%) | 46.645 | 44.89 | 45,127 |
| QQQX | 28.44▲ | +0.10 (+0.35%) | 28.58 | 28.18 | 206,528 |
| QQQY | 21.46▼ | -0.06 (-0.28%) | 21.465 | 21.2695 | 1,134,895 |
| QQUP | 48.6723▲ | +1.1905 (+2.51%) | 48.6723 | 47.03 | 1,316 |
| QQWZ | 26.16▼ | -0.1948 (-0.74%) | 26.26 | 26.09 | 10,390 |
| QQXL | 41.6869▲ | +1.0612 (+2.61%) | 41.712 | 41.01 | 1,672 |
| QQXT | 99.386▲ | +0.1708 (+0.17%) | 99.43 | 98.96 | 2,517 |
| QRFT | 62.8356▲ | +0.687 (+1.11%) | 62.8356 | 62.355 | 2,071 |
| QRMI | 15.3567▲ | +0.0317 (+0.21%) | 15.36 | 15.33 | 3,224 |
| QRVO | 79.83▲ | +0.26 (+0.33%) | 80.165 | 79.11 | 1,158,856 |
| QSEA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.36 | 1,734 |
| QSIX | 36.8279▲ | +0.2726 (+0.75%) | 36.8279 | 36.50 | 5,692 |
| QSML | 29.2202▲ | +0.1449 (+0.50%) | 29.2202 | 29.18 | 173 |
| QSR | 76.87▼ | -0.69 (-0.89%) | 78.4299 | 76.85 | 2,895,313 |