Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 13.00▼ | -0.01 (-0.08%) | 13.06 | 12.96 | 88,200 |
| RFV | 125.405▲ | +0.9097 (+0.73%) | 125.405 | 123.90 | 4,067 |
| RGA | 190.44▼ | -0.74 (-0.39%) | 191.95 | 188.87 | 431,472 |
| RGC | 13.02▼ | -0.24 (-1.81%) | 13.31 | 12.60 | 99,500 |
| RGCO | 20.91▼ | -0.03 (-0.14%) | 21.105 | 20.79 | 6,590 |
| RGEF | 29.83▼ | -0.109 (-0.36%) | 29.83 | 29.53 | 1,684 |
| RGEN | 142.82▼ | -2.16 (-1.49%) | 144.64 | 139.40 | 662,960 |
| RGLD | 175.82▲ | +6.15 (+3.62%) | 176.73 | 170.89 | 1,261,801 |
| RGLO | 28.7679▲ | +0.0279 (+0.10%) | 28.7679 | 28.34 | 39,991 |
| RGNX | 11.21▲ | +0.04 (+0.36%) | 11.335 | 10.80 | 623,204 |
| RGR | 33.94▼ | -1.23 (-3.50%) | 35.17 | 33.54 | 346,262 |
| RGS | 27.50▼ | -1.56 (-5.37%) | 29.00 | 27.50 | 5,600 |
| RGT | 12.44▼ | -0.07 (-0.56%) | 12.49 | 12.40 | 18,600 |
| RGTI | 33.77▼ | -0.59 (-1.72%) | 33.81 | 30.6203 | 57,796,474 |
| RGTX | 142.23▼ | -6.27 (-4.22%) | 142.66 | 115.87 | 853,793 |
| RGTZ | 17.02▲ | +0.45 (+2.72%) | 20.09 | 17.01 | 24,708,500 |
| RH | 162.18▲ | +4.12 (+2.61%) | 163.61 | 155.51 | 927,000 |
| RHI | 26.38▲ | +0.37 (+1.42%) | 26.74 | 25.83 | 2,739,300 |
| RHLD | 174.08▲ | +5.32 (+3.15%) | 175.475 | 160.005 | 85,100 |
| RHP | 93.79▲ | +2.21 (+2.41%) | 94.39 | 90.79 | 645,885 |
| RHRX | 18.068▼ | -0.1364 (-0.75%) | 18.068 | 17.86 | 300 |
| RHTX | 17.967▲ | +0.0686 (+0.38%) | 17.967 | 17.967 | 100 |
| RIBB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 300 |
| RICK | 23.72▼ | -0.12 (-0.50%) | 23.91 | 23.50 | 83,469 |
| RIFR | 26.0054▲ | +0.1892 (+0.73%) | 26.0054 | 25.837 | 2,528 |
| RIGL | 35.19▼ | -0.93 (-2.57%) | 35.91 | 34.64 | 583,591 |
| RIGS | 23.1257▼ | -0.0443 (-0.19%) | 23.24 | 23.11 | 14,120 |
| RILA | 11.605▼ | -0.055 (-0.47%) | 11.605 | 11.395 | 900 |
| RINF | 32.37▲ | +0.04 (+0.12%) | 32.39 | 32.305 | 1,426 |
| RING | 61.95▲ | +1.30 (+2.14%) | 61.95 | 60.33 | 190,917 |
| RINT | 28.09▼ | -0.01 (-0.04%) | 28.09 | 27.87 | 7,095 |
| RIO | 69.33▲ | +0.06 (+0.09%) | 69.54 | 68.19 | 2,326,300 |
| RIOT | 17.01▼ | -0.33 (-1.90%) | 17.125 | 15.97 | 22,404,800 |
| RIOX | 23.35▼ | -0.91 (-3.75%) | 23.61 | 20.45 | 400,700 |
| RISN | 29.2528▲ | +0.1054 (+0.36%) | 29.29 | 29.075 | 2,158 |
| RISR | 36.03▼ | -0.01 (-0.03%) | 36.07 | 35.904 | 12,200 |
| RITA | 19.6666▲ | +0.2366 (+1.22%) | 19.6666 | 19.56 | 305 |
| RITM | 11.03▲ | +0.07 (+0.64%) | 11.03 | 10.82 | 8,326,581 |
| RIV | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.415 | 43,856 |
| RIVN | 15.23▲ | +0.01 (+0.07%) | 15.375 | 14.25 | 65,782,104 |
| RJF | 163.11▲ | +2.28 (+1.42%) | 163.20 | 159.60 | 908,411 |
| RJMG | 26.1843▲ | +0.1536 (+0.59%) | 26.1843 | 25.8201 | 9,182 |
| RKLB | 51.64▲ | +2.03 (+4.09%) | 52.10 | 46.3109 | 25,058,754 |
| RKLX | 88.19▲ | +6.49 (+7.94%) | 89.73 | 71.0006 | 537,233 |
| RKT | 16.16▲ | +0.55 (+3.52%) | 16.17 | 15.36 | 33,776,314 |
| RL | 324.68▲ | +9.64 (+3.06%) | 328.17 | 315.72 | 665,300 |
| RLI | 62.12▲ | +1.45 (+2.39%) | 62.17 | 60.78 | 517,900 |
| RLTY | 15.05▲ | +0.05 (+0.33%) | 15.11 | 14.9355 | 50,169 |
| RLY | 31.05▲ | +0.24 (+0.78%) | 31.05 | 30.80 | 91,603 |
| RM | 37.01▲ | +0.26 (+0.71%) | 38.32 | 36.52 | 68,500 |
| RMBI | 13.49▲ | +0.43 (+3.29%) | 13.50 | 13.07 | 18,216 |
| RMBS | 107.67▲ | +1.18 (+1.11%) | 107.76 | 100.66 | 1,720,780 |
| RMCA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.38 | 6 |
| RMD | 251.49▲ | +1.84 (+0.74%) | 251.54 | 245.85 | 1,323,280 |
| RMI | 14.464▼ | -0.171 (-1.17%) | 14.5999 | 14.41 | 60,665 |
| RMM | 14.05▼ | -0.07 (-0.50%) | 14.12 | 13.96 | 42,900 |
| RMMZ | 15.09▼ | -0.02 (-0.13%) | 15.15 | 15.09 | 14,985 |
| RMNY | 24.5903▼ | -0.0297 (-0.12%) | 24.6065 | 24.5899 | 706 |
| RMOP | 25.144▼ | -0.008 (-0.03%) | 25.19 | 25.1412 | 44,604 |
| RMR | 15.85▲ | +0.05 (+0.32%) | 16.00 | 15.78 | 139,827 |
| RMT | 10.11▼ | -0.05 (-0.49%) | 10.14 | 9.96 | 82,600 |
| RNA | 69.84▲ | +0.06 (+0.09%) | 69.85 | 69.67 | 4,752,345 |
| RND | 30.0425▼ | -0.1694 (-0.56%) | 30.0425 | 30.025 | 200 |
| RNEM | 54.9566▲ | +0.1616 (+0.29%) | 54.9566 | 54.9566 | 253 |
| RNG | 26.93▼ | -0.05 (-0.19%) | 27.12 | 26.40 | 1,957,015 |
| RNGR | 13.75▼ | -0.03 (-0.22%) | 13.90 | 13.50 | 131,857 |
| RNIN | 27.1436▲ | +0.3609 (+1.35%) | 27.1436 | 26.89 | 720 |
| RNP | 20.92▲ | +0.05 (+0.24%) | 20.96 | 20.75 | 143,600 |
| RNR | 269.45▲ | +3.18 (+1.19%) | 269.475 | 265.6101 | 414,611 |
| RNRG | 33.71▼ | -0.275 (-0.81%) | 33.74 | 33.2501 | 1,643 |
| RNST | 34.64▲ | +0.57 (+1.67%) | 34.65 | 33.86 | 290,090 |
| RNTY | 49.6088▲ | +0.4718 (+0.96%) | 49.6088 | 49.19 | 882 |
| RNWZ | 27.4996▲ | +0.2028 (+0.74%) | 27.4996 | 27.4996 | 232 |
| ROAD | 111.37▼ | -1.475 (-1.31%) | 112.47 | 106.42 | 371,220 |
| ROAM | 28.977▼ | -0.083 (-0.29%) | 28.989 | 28.795 | 8,729 |
| ROBO | 68.06▼ | -0.16 (-0.23%) | 68.06 | 66.54 | 211,500 |
| ROBT | 53.039▲ | +0.12 (+0.23%) | 53.046 | 51.68 | 88,600 |
| ROCK | 61.54▲ | +1.99 (+3.34%) | 62.63 | 59.29 | 285,796 |
| RODM | 35.82▲ | +0.15 (+0.42%) | 35.8209 | 35.555 | 55,847 |
| ROE | 34.619▲ | +0.085 (+0.25%) | 34.619 | 34.084 | 4,900 |
| ROG | 84.28▼ | -0.17 (-0.20%) | 84.48 | 82.98 | 203,800 |
| ROIV | 20.62▲ | +0.05 (+0.24%) | 20.77 | 19.96 | 9,417,490 |
| ROK | 373.49▲ | +0.99 (+0.27%) | 375.52 | 363.78 | 1,509,587 |
| ROKT | 77.7642▲ | +0.3542 (+0.46%) | 77.7642 | 76.0004 | 3,947 |
| ROKU | 102.30▼ | -2.52 (-2.40%) | 103.00 | 98.711 | 5,236,346 |
| ROL | 58.61▼ | -0.04 (-0.07%) | 58.89 | 58.29 | 1,985,300 |
| ROM | 95.63▼ | -0.742 (-0.77%) | 95.68 | 91.3601 | 65,832 |
| ROOT | 79.08▼ | -1.93 (-2.38%) | 80.50 | 69.17 | 1,495,442 |
| ROP | 447.05▲ | +2.57 (+0.58%) | 448.8499 | 443.77 | 769,738 |
| ROPE | 26.05▲ | +0.16 (+0.62%) | 26.05 | 25.89 | 200 |
| ROSC | 45.148▲ | +0.188 (+0.42%) | 45.148 | 45.148 | 200 |
| ROST | 161.08▲ | +0.85 (+0.53%) | 162.02 | 159.98 | 2,142,100 |
| ROUS | 57.3125▲ | +0.2425 (+0.42%) | 57.3199 | 56.7601 | 12,751 |
| RPAR | 21.3919▲ | +0.0139 (+0.07%) | 21.3919 | 21.27 | 4,713 |
| RPD | 14.20▼ | -0.20 (-1.39%) | 14.33 | 13.97 | 1,450,154 |
| RPG | 46.46▲ | +0.55 (+1.20%) | 46.53 | 45.46 | 606,709 |
| RPM | 107.45▲ | +1.57 (+1.48%) | 107.55 | 105.99 | 765,042 |
| RPRX | 38.56▼ | -2.22 (-5.44%) | 40.10 | 38.39 | 9,307,947 |
| RPV | 99.68▲ | +1.20 (+1.22%) | 99.68 | 98.4559 | 363,013 |
| RQI | 11.99▲ | +0.10 (+0.84%) | 12.02 | 11.86 | 270,200 |