Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.51▲ | +0.01 (+0.02%) | 50.55 | 50.46 | 9,423 |
| PVAL | 46.84▼ | -0.08 (-0.17%) | 46.865 | 46.59 | 1,157,400 |
| PVH | 64.55▼ | -1.69 (-2.55%) | 65.85 | 64.04 | 990,532 |
| PVI | 24.875▲ | +0.04 (+0.16%) | 24.875 | 24.83 | 890 |
| PVLA | 100.49▲ | +8.08 (+8.74%) | 100.57 | 90.85 | 137,700 |
| PWB | 132.73▲ | +1.158 (+0.88%) | 132.97 | 130.69 | 126,215 |
| PWER | 36.74▲ | +0.5723 (+1.58%) | 36.84 | 36.59 | 2,930 |
| PWP | 19.53▲ | +0.68 (+3.61%) | 19.565 | 17.77 | 556,675 |
| PWR | 432.66▲ | +10.09 (+2.39%) | 435.33 | 418.91 | 746,726 |
| PWRD | 100.27▲ | +1.1855 (+1.20%) | 100.46 | 98.84 | 57,405 |
| PWV | 67.45▼ | -0.36 (-0.53%) | 67.54 | 67.29 | 87,549 |
| PWZ | 24.27▼ | -0.04 (-0.16%) | 24.34 | 24.27 | 179,486 |
| PX | 10.29▼ | -0.04 (-0.39%) | 10.2975 | 10.06 | 201,460 |
| PXE | 27.91▼ | -0.08 (-0.29%) | 28.0382 | 27.8201 | 9,939 |
| PXED | 33.45▲ | +1.77 (+5.59%) | 33.46 | 31.25 | 65,700 |
| PXF | 67.77▲ | +0.40 (+0.59%) | 67.7899 | 67.58 | 83,718 |
| PXH | 26.91▲ | +0.42 (+1.59%) | 26.9399 | 26.59 | 158,147 |
| PXI | 46.8978▼ | -0.0816 (-0.17%) | 46.95 | 46.79 | 957 |
| PXJ | 31.95▼ | -0.24 (-0.75%) | 32.34 | 31.865 | 30,832 |
| PY | 52.9664▼ | -0.1053 (-0.20%) | 52.9664 | 52.70 | 9,545 |
| PYLD | 26.80▼ | -0.01 (-0.04%) | 26.83 | 26.79 | 18,845,092 |
| PYPG | 10.68▼ | -0.13 (-1.20%) | 10.845 | 10.48 | 324,783 |
| PYPL | 57.29▼ | -0.37 (-0.64%) | 57.78 | 56.76 | 19,821,600 |
| PYPY | 39.80▼ | -0.33 (-0.82%) | 39.94 | 39.685 | 6,500 |
| PYZ | 123.1824▲ | +2.3011 (+1.90%) | 123.1824 | 122.2901 | 1,229 |
| PZA | 23.32 | +0.00 (+0.00%) | 23.34 | 23.295 | 1,343,831 |
| PZT | 22.38▼ | -0.07 (-0.31%) | 22.4599 | 22.37 | 31,192 |
| PZZA | 38.12▲ | +0.83 (+2.23%) | 38.94 | 37.00 | 1,175,442 |
| Q | 90.91▲ | +0.60 (+0.66%) | 92.95 | 89.34 | 2,865,300 |
| QABA | 57.80▼ | -0.58 (-0.99%) | 58.09 | 57.72 | 8,000 |
| QAI | 34.215▲ | +0.075 (+0.22%) | 34.2186 | 34.13 | 66,352 |
| QALT | 25.403▲ | +0.159 (+0.63%) | 25.403 | 25.24 | 15,900 |
| QARP | 60.74▲ | +0.074 (+0.12%) | 60.81 | 60.74 | 1,264 |
| QAT | 19.61▲ | +0.25 (+1.29%) | 19.64 | 19.54 | 8,400 |
| QB | 42.805▲ | +0.005 (+0.01%) | 42.805 | 42.805 | 11 |
| QBIG | 38.723▲ | +0.133 (+0.34%) | 38.865 | 38.42 | 5,500 |
| QBTS | 28.80▲ | +0.69 (+2.45%) | 28.835 | 27.5275 | 30,183,831 |
| QBUF | 29.555▲ | +0.035 (+0.12%) | 29.57 | 29.48 | 58,175 |
| QBY | 18.3271▼ | -0.2893 (-1.55%) | 18.495 | 18.25 | 6,253 |
| QCLN | 49.12▲ | +0.66 (+1.36%) | 49.45 | 48.13 | 66,400 |
| QCLR | 28.795▲ | +0.03 (+0.10%) | 28.84 | 28.71 | 888 |
| QCMD | 21.843▲ | +1.0046 (+4.82%) | 21.843 | 21.57 | 542 |
| QCML | 20.72▼ | -2.20 (-9.60%) | 22.50 | 20.68 | 118,049 |
| QCMU | 26.3313▼ | -2.7848 (-9.56%) | 28.0714 | 26.3313 | 37,016 |
| QCOM | 169.27▼ | -8.51 (-4.79%) | 175.88 | 169.24 | 13,657,649 |
| QCRH | 83.57▼ | -0.16 (-0.19%) | 84.25 | 82.0801 | 73,395 |
| QDEF | 82.1544▲ | +0.1444 (+0.18%) | 82.16 | 81.7694 | 7,545 |
| QDEL | 33.36▼ | -0.285 (-0.85%) | 33.975 | 32.09 | 978,153 |
| QDF | 82.25▲ | +0.13 (+0.16%) | 82.2978 | 81.75 | 23,313 |
| QDIV | 35.7491▼ | -0.0417 (-0.12%) | 35.7491 | 35.66 | 3,909 |
| QDPL | 43.20▲ | +0.06 (+0.14%) | 43.24 | 42.922 | 140,400 |
| QDTY | 43.7037▼ | -0.0703 (-0.16%) | 43.7602 | 43.56 | 13,397 |
| QDVO | 29.22▲ | +0.02 (+0.07%) | 29.32 | 29.05 | 902,619 |
| QEFA | 93.30▲ | +0.34 (+0.37%) | 93.51 | 93.07 | 18,978 |
| QEMM | 69.08▲ | +0.8493 (+1.24%) | 69.09 | 68.13 | 2,817 |
| QETA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| QFIN | 17.39▼ | -0.11 (-0.63%) | 18.05 | 17.245 | 1,740,393 |
| QFLR | 35.02▲ | +0.13 (+0.37%) | 35.05 | 34.68 | 69,700 |
| QGEN | 47.25▼ | -1.04 (-2.15%) | 48.59 | 46.675 | 1,257,301 |
| QGRD | 27.159▲ | +0.025 (+0.09%) | 27.18 | 27.08 | 6,300 |
| QGRO | 116.95▲ | +0.03 (+0.03%) | 117.1999 | 116.16 | 181,344 |
| QGRW | 59.62▲ | +0.17 (+0.29%) | 59.83 | 59.05 | 495,700 |
| QHDG | 30.235▲ | +0.03 (+0.10%) | 30.235 | 30.235 | 7 |
| QID | 19.41▼ | -0.02 (-0.10%) | 19.71 | 19.30 | 28,285,068 |
| QIDX | 11.061▲ | +0.041 (+0.37%) | 11.061 | 10.98 | 600 |
| QINT | 66.36▲ | +0.48 (+0.73%) | 66.36 | 66.1501 | 21,364 |
| QIS | 15.16▲ | +0.258 (+1.73%) | 15.16 | 15.0501 | 3,461 |
| QLD | 73.27▲ | +0.13 (+0.18%) | 73.63 | 72.12 | 3,834,075 |
| QLDY | 47.50▲ | +0.106 (+0.22%) | 47.59 | 47.05 | 27,900 |
| QLTA | 48.17▼ | -0.05 (-0.10%) | 48.2113 | 48.12 | 120,023 |
| QLTI | 27.4511▲ | +0.1361 (+0.50%) | 27.4511 | 27.355 | 6,005 |
| QLTY | 39.95▲ | +0.07 (+0.18%) | 39.97 | 39.68 | 302,800 |
| QLV | 72.782▲ | +0.197 (+0.27%) | 72.782 | 72.62 | 6,600 |
| QLVD | 32.247▲ | +0.062 (+0.19%) | 32.247 | 32.21 | 100 |
| QLVE | 30.62▲ | +0.321 (+1.06%) | 30.62 | 30.62 | 200 |
| QLYS | 135.21▲ | +2.06 (+1.55%) | 136.00 | 132.06 | 428,281 |
| QMID | 29.273▲ | +0.059 (+0.20%) | 29.273 | 29.273 | 100 |
| QMOM | 68.8379▲ | +0.7379 (+1.08%) | 68.86 | 68.0573 | 13,273 |
| QNRX | 11.718▼ | -0.492 (-4.03%) | 12.204 | 11.71 | 24,149 |
| QNST | 15.08▼ | -0.20 (-1.31%) | 15.20 | 14.80 | 325,944 |
| QNXT | 28.2779▼ | -0.0881 (-0.31%) | 28.2779 | 28.19 | 1,389 |
| QOWZ | 36.311▼ | -0.057 (-0.16%) | 36.345 | 36.311 | 400 |
| QPUX | 20.57▲ | +1.19 (+6.14%) | 20.57 | 18.27 | 269,000 |
| QPX | 46.02▲ | +0.2508 (+0.55%) | 46.02 | 45.74 | 1,556 |
| QQA | 53.94▲ | +0.04 (+0.07%) | 54.0732 | 53.605 | 78,263 |
| QQDN | 25.2681▼ | -0.1612 (-0.63%) | 25.42 | 25.12 | 14,918 |
| QQEW | 144.00▼ | -0.22 (-0.15%) | 144.05 | 143.17 | 27,100 |
| QQH | 79.46▲ | +0.49 (+0.62%) | 79.46 | 78.22 | 27,294 |
| QQHG | 60.875▲ | +0.175 (+0.29%) | 60.875 | 60.7601 | 1,615 |
| QQJG | 28.5634▲ | +0.1007 (+0.35%) | 28.5634 | 28.38 | 302 |
| QQLV | 24.34▼ | -0.022 (-0.09%) | 24.34 | 24.34 | 100 |
| QQMG | 43.2163▲ | +0.0499 (+0.12%) | 43.3092 | 42.90 | 59,136 |
| QQQ | 627.17▲ | +0.52 (+0.08%) | 628.845 | 622.26 | 36,985,533 |
| QQQA | 52.571▼ | -0.037 (-0.07%) | 52.70 | 52.50 | 3,700 |
| QQQD | 12.91▼ | -0.02 (-0.15%) | 12.995 | 12.875 | 161,100 |
| QQQE | 105.08▼ | -0.11 (-0.10%) | 105.145 | 104.44 | 136,164 |
| QQQG | 24.935▲ | +0.038 (+0.15%) | 24.96 | 24.79 | 7,590 |
| QQQH | 54.93▲ | +0.08 (+0.15%) | 54.95 | 54.65 | 49,302 |
| QQQI | 54.70▲ | +0.06 (+0.11%) | 54.81 | 54.37 | 4,789,200 |
| QQQJ | 39.10▲ | +0.36 (+0.93%) | 39.1255 | 38.6955 | 194,175 |