Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAI | 34.14▲ | +0.155 (+0.46%) | 34.16 | 34.04 | 49,401 |
| QALT | 25.244▲ | +0.1035 (+0.41%) | 25.26 | 25.19 | 9,500 |
| QARP | 60.666▲ | +0.486 (+0.81%) | 60.666 | 60.601 | 700 |
| QAT | 19.36▲ | +0.08 (+0.41%) | 19.37 | 19.30 | 4,900 |
| QB | 42.80▲ | +0.26 (+0.61%) | 42.80 | 42.80 | 4 |
| QBIG | 38.59▲ | +0.30 (+0.78%) | 38.67 | 38.19 | 38,400 |
| QBTS | 28.11▼ | -1.17 (-4.00%) | 31.14 | 28.07 | 46,684,400 |
| QBUF | 29.52▲ | +0.115 (+0.39%) | 29.53 | 29.43 | 19,816 |
| QBY | 18.6164▼ | -0.9872 (-5.04%) | 19.34 | 18.6164 | 7,609 |
| QCLN | 48.46▲ | +0.76 (+1.59%) | 48.60 | 47.70 | 118,900 |
| QCLR | 28.765▲ | +0.155 (+0.54%) | 28.81 | 28.48 | 7,600 |
| QCMD | 20.8384▲ | +0.4434 (+2.17%) | 20.885 | 20.78 | 681 |
| QCML | 22.92▼ | -1.051 (-4.38%) | 23.24 | 22.095 | 91,800 |
| QCMU | 29.1161▼ | -1.3479 (-4.42%) | 29.56 | 28.10 | 9,512 |
| QCOM | 177.78▼ | -4.09 (-2.25%) | 179.44 | 174.80 | 9,662,223 |
| QCRH | 83.73▼ | -0.36 (-0.43%) | 84.50 | 83.575 | 76,742 |
| QDEF | 82.01▲ | +0.30 (+0.37%) | 82.155 | 81.78 | 9,072 |
| QDEL | 33.645▲ | +0.135 (+0.40%) | 34.45 | 33.45 | 1,196,408 |
| QDF | 82.12▲ | +0.40 (+0.49%) | 82.289 | 81.92 | 26,257 |
| QDIV | 35.7908▲ | +0.0725 (+0.20%) | 35.83 | 35.635 | 1,051 |
| QDPL | 43.14▲ | +0.28 (+0.65%) | 43.20 | 42.82 | 112,900 |
| QDTY | 43.774▲ | +0.245 (+0.56%) | 43.80 | 43.497 | 5,900 |
| QDVO | 29.20▲ | +0.15 (+0.52%) | 29.23 | 29.01 | 388,200 |
| QEFA | 92.96▲ | +0.88 (+0.96%) | 93.10 | 92.50 | 43,134 |
| QEMM | 68.2307▲ | +0.3191 (+0.47%) | 68.2307 | 68.04 | 1,387 |
| QETA | 11.32▲ | +0.0001 (+0.00%) | 11.32 | 11.32 | 0 |
| QFIN | 17.50▼ | -0.64 (-3.53%) | 18.18 | 17.20 | 2,137,158 |
| QFLR | 34.89▲ | +0.27 (+0.78%) | 34.945 | 34.56 | 99,900 |
| QGEN | 48.29▼ | -0.16 (-0.33%) | 48.74 | 47.86 | 1,078,528 |
| QGRD | 27.134▲ | +0.2287 (+0.85%) | 27.14 | 27.05 | 5,200 |
| QGRO | 116.92▲ | +0.65 (+0.56%) | 117.11 | 116.38 | 178,200 |
| QGRW | 59.45▲ | +0.52 (+0.88%) | 59.57 | 58.905 | 225,100 |
| QHDG | 30.205▲ | +0.18 (+0.60%) | 30.205 | 30.12 | 300 |
| QID | 19.43▼ | -0.39 (-1.97%) | 19.915 | 19.3601 | 34,177,949 |
| QIDX | 11.02▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 900 |
| QINT | 65.88▲ | +0.4058 (+0.62%) | 65.93 | 65.57 | 13,500 |
| QIS | 14.902▲ | +0.141 (+0.96%) | 15.02 | 14.87 | 800 |
| QLD | 73.14▲ | +1.39 (+1.94%) | 73.43 | 71.405 | 4,074,502 |
| QLDY | 47.394▲ | +0.385 (+0.82%) | 47.44 | 46.75 | 22,000 |
| QLTA | 48.22▲ | +0.13 (+0.27%) | 48.2299 | 48.10 | 145,905 |
| QLTI | 27.315▲ | +0.295 (+1.09%) | 27.32 | 27.19 | 49,300 |
| QLTY | 39.88▲ | +0.34 (+0.86%) | 39.955 | 39.61 | 301,000 |
| QLV | 72.585▲ | +0.095 (+0.13%) | 72.76 | 72.525 | 39,200 |
| QLVD | 32.185▲ | +0.186 (+0.58%) | 32.20 | 32.17 | 500 |
| QLVE | 30.299▲ | +0.034 (+0.11%) | 30.299 | 30.15 | 1,200 |
| QLYS | 133.15▼ | -0.21 (-0.16%) | 134.58 | 131.00 | 271,852 |
| QMID | 29.214▲ | +0.204 (+0.70%) | 29.214 | 29.214 | 100 |
| QMOM | 68.10▲ | +1.1359 (+1.70%) | 68.11 | 67.60 | 14,700 |
| QNRX | 12.21▼ | -0.94 (-7.15%) | 13.13 | 11.90 | 27,201 |
| QNST | 15.28▼ | -0.05 (-0.33%) | 15.595 | 14.87 | 386,268 |
| QNXT | 28.366▲ | +0.1837 (+0.65%) | 28.39 | 28.20 | 4,900 |
| QOWZ | 36.368▲ | +0.2639 (+0.73%) | 36.45 | 36.08 | 900 |
| QPUX | 19.38▼ | -0.9959 (-4.89%) | 22.60 | 19.38 | 216,400 |
| QPX | 45.7692▲ | +0.3744 (+0.82%) | 45.7692 | 45.57 | 1,423 |
| QQA | 53.90▲ | +0.45 (+0.84%) | 53.98 | 53.39 | 92,500 |
| QQDN | 25.4293▼ | -0.3642 (-1.41%) | 25.53 | 25.349 | 626 |
| QQEW | 144.22▲ | +0.66 (+0.46%) | 144.45 | 143.17 | 46,200 |
| QQH | 78.97▲ | +0.98 (+1.26%) | 79.09 | 77.71 | 26,611 |
| QQHG | 60.70▲ | +0.43 (+0.71%) | 60.72 | 60.69 | 1,000 |
| QQJG | 28.4627▲ | +0.0167 (+0.06%) | 28.4898 | 28.4627 | 794 |
| QQLV | 24.362▲ | +0.167 (+0.69%) | 24.362 | 24.268 | 900 |
| QQMG | 43.1664▲ | +0.4439 (+1.04%) | 43.21 | 42.78 | 20,639 |
| QQQ | 626.65▲ | +6.18 (+1.00%) | 627.89 | 619.06 | 48,090,464 |
| QQQA | 52.608▲ | +1.288 (+2.51%) | 52.614 | 52.18 | 2,900 |
| QQQD | 12.93▼ | -0.075 (-0.58%) | 13.07 | 12.904 | 52,300 |
| QQQE | 105.19▲ | +0.84 (+0.80%) | 105.36 | 104.2524 | 82,994 |
| QQQG | 24.897▲ | +0.343 (+1.40%) | 24.92 | 24.60 | 10,700 |
| QQQH | 54.85▲ | +0.3527 (+0.65%) | 54.92 | 54.50 | 27,567 |
| QQQI | 54.64▲ | +0.39 (+0.72%) | 54.72 | 54.17 | 3,158,800 |
| QQQJ | 38.74▲ | +0.25 (+0.65%) | 38.92 | 38.60 | 154,300 |
| QQQM | 258.01▲ | +2.56 (+1.00%) | 258.52 | 254.90 | 8,055,016 |
| QQQP | 181.75▲ | +3.0912 (+1.73%) | 182.28 | 181.75 | 500 |
| QQQS | 36.1646▲ | +0.1451 (+0.40%) | 36.34 | 36.1646 | 1,683 |
| QQQT | 17.7498▲ | +0.1698 (+0.97%) | 17.78 | 17.57 | 38,332 |
| QQQU | 56.74▲ | +0.63 (+1.12%) | 57.00 | 55.44 | 40,500 |
| QQQX | 28.58▲ | +0.17 (+0.60%) | 28.65 | 28.47 | 62,700 |
| QQQY | 23.86▲ | +0.19 (+0.80%) | 23.90 | 23.634 | 192,200 |
| QQUP | 57.7516▲ | +0.8119 (+1.43%) | 58.02 | 56.69 | 5,458 |
| QQWZ | 26.0675▲ | +0.0415 (+0.16%) | 26.10 | 26.05 | 1,411 |
| QQXL | 44.705▲ | +0.9711 (+2.22%) | 44.705 | 43.84 | 39,100 |
| QQXT | 101.17▲ | +0.49 (+0.49%) | 101.28 | 100.72 | 90,500 |
| QRFT | 63.33▲ | +0.391 (+0.62%) | 63.40 | 63.33 | 700 |
| QRMI | 16.155▲ | +0.05 (+0.31%) | 16.18 | 16.12 | 4,000 |
| QRVO | 81.78▼ | -1.10 (-1.33%) | 83.89 | 81.69 | 1,462,545 |
| QS | 10.61▼ | -0.28 (-2.57%) | 10.99 | 10.525 | 11,375,960 |
| QSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 449 |
| QSIX | 38.225▲ | +0.3914 (+1.03%) | 38.225 | 38.00 | 8,500 |
| QSML | 30.273▲ | +0.179 (+0.59%) | 30.38 | 30.273 | 500 |
| QSR | 69.00▲ | +0.34 (+0.50%) | 69.34 | 67.62 | 3,004,800 |
| QTEC | 239.84▲ | +3.01 (+1.27%) | 240.50 | 235.99 | 244,700 |
| QTOP | 32.55▲ | +0.39 (+1.21%) | 32.62 | 32.14 | 131,400 |
| QTPI | 25.807▼ | -0.003 (-0.01%) | 25.81 | 25.75 | 19,200 |
| QTR | 30.92▲ | +0.265 (+0.86%) | 30.92 | 30.85 | 1,400 |
| QTUM | 116.54▲ | +1.81 (+1.58%) | 116.85 | 115.29 | 561,800 |
| QTWO | 70.52▲ | +0.63 (+0.90%) | 70.9973 | 69.0089 | 510,310 |
| QUBT | 11.72▼ | -0.22 (-1.84%) | 12.685 | 11.65 | 17,449,603 |
| QUIZ | 27.615▲ | +0.505 (+1.86%) | 27.82 | 27.18 | 114,516 |
| QUMS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QURE | 25.32▲ | +2.17 (+9.37%) | 28.77 | 24.84 | 4,664,306 |
| QUS | 177.264▲ | +0.734 (+0.42%) | 177.505 | 176.95 | 11,900 |