Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHLD | 68.05▲ | +1.30 (+1.95%) | 68.29 | 65.95 | 47,000 |
| RHP | 98.89▼ | -0.40 (-0.40%) | 100.13 | 97.53 | 539,995 |
| RHRX | 18.091▲ | +0.0305 (+0.17%) | 18.091 | 18.091 | 100 |
| RHTX | 17.7941▲ | +0.0136 (+0.08%) | 17.7941 | 17.7941 | 22 |
| RIBB | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 6,052 |
| RICK | 28.79▼ | -5.53 (-16.11%) | 34.64 | 28.00 | 1,607,300 |
| RIFR | 25.375▼ | -0.185 (-0.72%) | 25.50 | 25.375 | 2,507 |
| RIGL | 34.98▼ | -2.32 (-6.22%) | 37.50 | 34.61 | 405,936 |
| RIGS | 23.39▼ | -0.0331 (-0.14%) | 23.598 | 23.10 | 7,476 |
| RILA | 11.7316▲ | +0.1116 (+0.96%) | 11.7386 | 11.71 | 23,948 |
| RINC | 22.1978▼ | -0.0072 (-0.03%) | 22.20 | 22.18 | 8,549 |
| RINF | 32.72▲ | +0.0069 (+0.02%) | 32.7449 | 32.68 | 2,916 |
| RING | 58.83▼ | -1.25 (-2.08%) | 60.27 | 58.58 | 429,958 |
| RINT | 28.015▲ | +0.01 (+0.04%) | 28.07 | 27.89 | 8,559 |
| RIO | 63.44▼ | -0.28 (-0.44%) | 64.025 | 63.18 | 3,313,436 |
| RIOT | 17.52▲ | +0.84 (+5.04%) | 17.755 | 16.58 | 53,823,639 |
| RIOX | 29.38▲ | +2.67 (+10.00%) | 30.10 | 26.3762 | 795,263 |
| RISN | 29.404▲ | +0.0665 (+0.23%) | 29.45 | 29.35 | 4,900 |
| RISR | 36.04 | +0.00 (+0.00%) | 36.0418 | 35.8201 | 18,983 |
| RITA | 19.5615▼ | -0.0893 (-0.45%) | 19.5615 | 19.53 | 1,359 |
| RITM | 12.07▼ | -0.33 (-2.66%) | 12.42 | 11.86 | 11,851,275 |
| RIV | 12.18▼ | -0.04 (-0.33%) | 12.3601 | 12.15 | 129,710 |
| RIVN | 14.32▲ | +0.72 (+5.29%) | 14.65 | 13.73 | 62,422,903 |
| RJF | 169.07▲ | +0.81 (+0.48%) | 169.63 | 166.89 | 1,173,192 |
| RJMG | 25.9184▼ | -0.0813 (-0.31%) | 25.9184 | 25.84 | 387 |
| RKLB | 47.245▼ | -6.795 (-12.57%) | 52.08 | 47.01 | 42,608,071 |
| RKLX | 84.59▼ | -28.35 (-25.10%) | 104.15 | 83.705 | 1,076,387 |
| RKT | 20.77▼ | -0.33 (-1.56%) | 21.12 | 20.095 | 22,811,735 |
| RL | 314.66▼ | -1.11 (-0.35%) | 316.14 | 303.38 | 749,733 |
| RLI | 65.25▼ | -0.71 (-1.08%) | 65.64 | 64.735 | 497,612 |
| RLTY | 15.53▼ | -0.14 (-0.89%) | 15.65 | 15.50 | 59,121 |
| RLY | 30.86▲ | +0.05 (+0.16%) | 30.94 | 30.8034 | 56,745 |
| RM | 44.10▲ | +0.18 (+0.41%) | 44.975 | 43.82 | 52,168 |
| RMBI | 14.60▲ | +0.13 (+0.90%) | 14.60 | 14.08 | 8,611 |
| RMBS | 97.05▲ | +2.17 (+2.29%) | 98.85 | 94.50 | 2,973,908 |
| RMCA | 24.2649▲ | +0.0167 (+0.07%) | 24.28 | 24.2649 | 227 |
| RMD | 272.60▲ | +1.41 (+0.52%) | 273.70 | 270.08 | 589,892 |
| RMI | 14.51▼ | -0.03 (-0.21%) | 14.60 | 14.44 | 16,665 |
| RMM | 13.97▲ | +0.05 (+0.36%) | 14.05 | 13.89 | 141,945 |
| RMMZ | 15.02▼ | -0.06 (-0.40%) | 15.09 | 14.8501 | 28,936 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| RMOP | 24.9482▲ | +0.0182 (+0.07%) | 24.97 | 24.93 | 43,423 |
| RMR | 17.28▲ | +0.30 (+1.77%) | 17.33 | 16.845 | 81,000 |
| RMT | 10.23▲ | +0.01 (+0.10%) | 10.27 | 10.1701 | 84,329 |
| RNA | 41.44▲ | +1.22 (+3.03%) | 41.88 | 40.31 | 3,380,687 |
| RNAZ | 11.67▲ | +0.72 (+6.58%) | 11.6766 | 10.94 | 12,672 |
| RND | 29.3904▲ | +0.054 (+0.18%) | 29.3904 | 29.3904 | 0 |
| RNEM | 55.74▲ | +0.2348 (+0.42%) | 56.32 | 55.4826 | 7,847 |
| RNG | 31.21▲ | +0.45 (+1.46%) | 31.32 | 30.25 | 1,754,863 |
| RNGR | 14.42▲ | +0.18 (+1.26%) | 14.759 | 14.23 | 230,217 |
| RNIN | 27.3824▲ | +0.0304 (+0.11%) | 27.3824 | 27.27 | 200 |
| RNP | 22.26▼ | -0.10 (-0.45%) | 22.4286 | 22.23 | 59,803 |
| RNR | 237.01▼ | -6.49 (-2.67%) | 242.76 | 235.00 | 627,100 |
| RNRG | 31.1987▲ | +0.0412 (+0.13%) | 31.40 | 30.99 | 2,489 |
| RNST | 37.50▼ | -0.81 (-2.11%) | 38.02 | 37.10 | 372,900 |
| RNTY | 50.3373▼ | -0.1642 (-0.33%) | 50.3373 | 50.33 | 509 |
| RNWZ | 25.0064▼ | -0.1687 (-0.67%) | 25.0064 | 24.89 | 207 |
| ROAD | 124.91▼ | -1.41 (-1.12%) | 126.58 | 122.50 | 285,724 |
| ROAM | 28.097▲ | +0.1399 (+0.50%) | 28.18 | 27.975 | 1,400 |
| ROBO | 65.50▲ | +0.21 (+0.32%) | 65.50 | 65.01 | 42,329 |
| ROBT | 51.895▲ | +0.2575 (+0.50%) | 51.90 | 51.461 | 35,691 |
| ROCK | 59.85▼ | -1.33 (-2.17%) | 61.58 | 59.49 | 190,830 |
| RODM | 35.82▼ | -0.13 (-0.36%) | 35.90 | 35.68 | 52,600 |
| ROE | 33.9599▼ | -0.0811 (-0.24%) | 34.06 | 33.87 | 12,946 |
| ROG | 82.11▲ | +0.47 (+0.58%) | 82.50 | 80.79 | 149,837 |
| ROIV | 14.18▲ | +0.23 (+1.65%) | 14.29 | 13.925 | 6,167,676 |
| ROK | 342.26▼ | -4.18 (-1.21%) | 346.31 | 338.81 | 918,434 |
| ROKT | 73.0938▼ | -0.6062 (-0.82%) | 73.4386 | 73.0938 | 3,316 |
| ROKU | 97.91▲ | +3.99 (+4.25%) | 98.43 | 95.3501 | 4,660,502 |
| ROL | 55.23▼ | -1.20 (-2.13%) | 56.2446 | 55.00 | 2,333,312 |
| ROM | 86.53▼ | -0.69 (-0.79%) | 87.56 | 86.4199 | 21,703 |
| ROOT | 98.59▼ | -1.61 (-1.61%) | 101.4173 | 94.78 | 530,348 |
| ROP | 502.44▼ | -2.79 (-0.55%) | 506.255 | 499.00 | 1,871,724 |
| ROPE | 26.09▲ | +0.0095 (+0.04%) | 26.09 | 26.09 | 100 |
| RORO | 16.3306▲ | +0.0415 (+0.25%) | 16.3306 | 16.28 | 637 |
| ROSC | 45.6816▼ | -0.0664 (-0.15%) | 45.70 | 45.49 | 22,725 |
| ROST | 146.45▼ | -0.60 (-0.41%) | 147.535 | 145.77 | 1,514,428 |
| ROUS | 56.55▼ | -0.28 (-0.49%) | 56.89 | 56.48 | 8,142 |
| RPAR | 21.17▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 42,473 |
| RPD | 19.63▲ | +0.19 (+0.98%) | 19.75 | 19.30 | 666,462 |
| RPG | 47.55▼ | -0.35 (-0.73%) | 47.90 | 47.39 | 115,895 |
| RPM | 125.39▼ | -0.03 (-0.02%) | 125.85 | 124.58 | 525,643 |
| RPRX | 35.42▲ | +0.27 (+0.77%) | 35.65 | 35.05 | 4,000,491 |
| RPV | 98.27▼ | -0.32 (-0.32%) | 98.919 | 97.85 | 176,046 |
| RQI | 12.45▼ | -0.20 (-1.58%) | 12.71 | 12.45 | 770,716 |
| RRBI | 64.57▼ | -0.75 (-1.15%) | 65.2081 | 64.045 | 7,346 |
| RRC | 35.89▲ | +0.79 (+2.25%) | 36.02 | 34.69 | 4,105,590 |
| RRR | 59.71▼ | -1.37 (-2.24%) | 61.22 | 58.84 | 735,749 |
| RRX | 141.28▲ | +0.21 (+0.15%) | 141.38 | 138.51 | 703,788 |
| RS | 290.37▼ | -0.57 (-0.20%) | 295.22 | 289.785 | 248,449 |
| RSDE | 21.3522▼ | -0.106 (-0.49%) | 21.39 | 21.3522 | 140 |
| RSF | 14.705▲ | +0.005 (+0.03%) | 14.7396 | 14.705 | 4,353 |
| RSG | 225.33▼ | -2.81 (-1.23%) | 228.62 | 224.88 | 1,428,804 |
| RSHO | 42.5718▼ | -0.1213 (-0.28%) | 42.73 | 42.2136 | 14,046 |
| RSI | 21.28▲ | +0.18 (+0.85%) | 21.39 | 20.81 | 1,068,835 |
| RSJN | 33.576▼ | -0.057 (-0.17%) | 33.576 | 33.576 | 100 |
| RSMC | 26.14▼ | -0.02 (-0.08%) | 26.14 | 25.98 | 10,965 |
| RSMR | 21.395▼ | -0.0841 (-0.39%) | 21.395 | 21.395 | 0 |
| RSMV | 26.5302▲ | +0.0636 (+0.24%) | 26.5302 | 26.48 | 4,991 |
| RSP | 188.13▼ | -0.50 (-0.27%) | 188.98 | 187.63 | 13,418,390 |