Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMB | 22.95▼ | -0.07 (-0.30%) | 23.39 | 22.825 | 3,476,158 |
| PRMR | 26.7056▼ | -0.9307 (-3.37%) | 27.57 | 26.7056 | 7,277 |
| PRN | 235.9639▼ | -13.1175 (-5.27%) | 245.98 | 234.715 | 32,306 |
| PROV | 16.92 | +0.00 (+0.00%) | 17.15 | 16.44 | 12,210 |
| PRPO | 23.49▲ | +0.13 (+0.56%) | 23.925 | 22.98 | 22,914 |
| PRSD | 24.95▼ | -0.08 (-0.32%) | 24.97 | 24.95 | 5,848 |
| PRSU | 43.92▼ | -0.32 (-0.72%) | 44.77 | 43.50 | 142,280 |
| PRTO | 27.2016▼ | -0.8454 (-3.01%) | 27.83 | 27.14 | 18,453 |
| PRU | 104.62▲ | +1.30 (+1.26%) | 105.175 | 103.50 | 1,756,771 |
| PRVA | 21.63▲ | +0.26 (+1.22%) | 21.95 | 21.51 | 889,323 |
| PRVS | 30.8605▼ | -0.4751 (-1.52%) | 31.33 | 30.84 | 2,946 |
| PRXG | 38.74▼ | -1.4322 (-3.57%) | 39.715 | 38.74 | 7,044 |
| PRXV | 33.7383▼ | -0.4696 (-1.37%) | 34.05 | 33.685 | 9,911 |
| PS | 35.75▼ | -2.57 (-6.71%) | 38.66 | 34.7231 | 416,314 |
| PSA | 309.68▲ | +3.02 (+0.98%) | 312.46 | 303.64 | 636,084 |
| PSBD | 10.78▼ | -0.02 (-0.19%) | 10.84 | 10.695 | 104,385 |
| PSC | 64.7113▼ | -1.8245 (-2.74%) | 66.18 | 64.465 | 73,538 |
| PSCC | 33.1655▲ | +0.4781 (+1.46%) | 33.18 | 32.71 | 878 |
| PSCD | 108.5772▼ | -0.6731 (-0.62%) | 109.20 | 108.5772 | 340 |
| PSCE | 58.7662▼ | -2.606 (-4.25%) | 61.34 | 58.73 | 33,323 |
| PSCF | 61.5845▲ | +0.2812 (+0.46%) | 61.5845 | 61.40 | 1,143 |
| PSCH | 45.7972▼ | -0.2508 (-0.54%) | 46.3199 | 45.77 | 2,118 |
| PSCI | 170.8121▼ | -1.3876 (-0.81%) | 173.03 | 170.69 | 2,169 |
| PSCM | 101.8379▼ | -3.0908 (-2.95%) | 104.08 | 101.8379 | 1,442 |
| PSCT | 81.00▼ | -6.6078 (-7.54%) | 85.80 | 80.61 | 92,948 |
| PSCU | 64.4336▼ | -1.0647 (-1.63%) | 64.795 | 64.4336 | 306 |
| PSET | 75.0188▼ | -1.3662 (-1.79%) | 76.0033 | 75.0188 | 1,691 |
| PSF | 19.48▼ | -0.13 (-0.66%) | 19.60 | 19.42 | 68,731 |
| PSI | 145.03▼ | -16.48 (-10.20%) | 155.57 | 144.74 | 494,361 |
| PSIL | 19.697▼ | -1.1417 (-5.48%) | 20.565 | 19.43 | 38,416 |
| PSIX | 37.61▼ | -2.57 (-6.40%) | 39.56 | 36.63 | 726,558 |
| PSK | 30.57▼ | -0.1401 (-0.46%) | 30.70 | 30.57 | 124,045 |
| PSKY | 10.22▼ | -0.46 (-4.31%) | 10.715 | 9.81 | 14,526,311 |
| PSL | 110.3241▲ | +1.1209 (+1.03%) | 110.95 | 110.3241 | 601 |
| PSLV | 21.53▼ | -1.91 (-8.15%) | 22.525 | 21.4401 | 17,845,413 |
| PSMT | 173.97▲ | +0.90 (+0.52%) | 177.4455 | 172.54 | 407,206 |
| PSN | 58.72▼ | -1.92 (-3.17%) | 61.77 | 58.49 | 589,813 |
| PSNL | 10.75▼ | -1.35 (-11.16%) | 11.93 | 10.38 | 4,144,949 |
| PSNY | 18.90▼ | -0.51 (-2.63%) | 19.41 | 18.4758 | 86,051 |
| PSO | 15.56▲ | +0.26 (+1.70%) | 15.64 | 15.47 | 714,427 |
| PSP | 57.8627▼ | -1.3273 (-2.24%) | 59.00 | 57.685 | 21,078 |
| PSQ | 26.45▲ | +1.22 (+4.84%) | 26.47 | 25.555 | 10,993,561 |
| PSQA | 20.6028▼ | -0.0572 (-0.28%) | 20.66 | 20.60 | 96,658 |
| PSQO | 20.815▼ | -0.01 (-0.05%) | 20.84 | 20.79 | 23,655 |
| PSR | 102.9468▲ | +0.9679 (+0.95%) | 103.20 | 101.44 | 3,129 |
| PST | 23.21▲ | +0.2199 (+0.96%) | 23.275 | 23.20 | 12,563 |
| PSTL | 22.74▲ | +0.11 (+0.49%) | 22.98 | 22.45 | 230,067 |
| PSTP | 36.4487▼ | -0.3963 (-1.08%) | 36.73 | 36.4487 | 2,985 |
| PSTR | 30.7651▼ | -0.5104 (-1.63%) | 31.10 | 30.7651 | 801 |
| PSUS | 38.17▼ | -0.59 (-1.52%) | 39.24 | 38.01 | 413,694 |
| PSWD | 38.7831▼ | -1.7819 (-4.39%) | 38.7831 | 38.7831 | 779 |
| PSX | 183.08▼ | -1.06 (-0.58%) | 186.04 | 181.11 | 1,527,313 |
| PTA | 19.50▼ | -0.13 (-0.66%) | 19.62 | 19.45 | 75,939 |
| PTBD | 19.105▼ | -0.07 (-0.37%) | 19.14 | 19.1043 | 6,194 |
| PTC | 137.00▼ | -1.79 (-1.29%) | 141.50 | 136.75 | 1,110,909 |
| PTCT | 70.97▲ | +0.33 (+0.47%) | 72.97 | 69.915 | 937,081 |
| PTEN | 11.51▼ | -0.76 (-6.19%) | 12.40 | 11.47 | 10,142,890 |
| PTF | 121.78▼ | -12.57 (-9.36%) | 129.90 | 120.91 | 116,451 |
| PTGX | 97.38▼ | -5.41 (-5.26%) | 103.29 | 96.38 | 870,978 |
| PTH | 48.4625▼ | -1.4431 (-2.89%) | 49.88 | 48.45 | 13,399 |
| PTHS | 25.55▼ | -0.31 (-1.20%) | 25.55 | 25.2488 | 3,457 |
| PTIN | 35.36▼ | -1.446 (-3.93%) | 36.21 | 35.345 | 13,576 |
| PTIR | 13.05▼ | -1.20 (-8.42%) | 14.30 | 12.715 | 5,129,128 |
| PTL | 278.16▼ | -9.155 (-3.19%) | 285.13 | 277.8351 | 25,992 |
| PTN | 14.1509▼ | -0.1891 (-1.32%) | 14.80 | 14.1509 | 7,750 |
| PTNQ | 85.139▼ | -4.1366 (-4.63%) | 88.14 | 84.98 | 27,257 |
| PTRB | 41.23▼ | -0.22 (-0.53%) | 41.33 | 41.23 | 112,448 |
| PTRN | 19.55▼ | -0.78 (-3.84%) | 20.47 | 19.45 | 928,983 |
| PTY | 11.85▼ | -0.02 (-0.17%) | 11.89 | 11.82 | 813,403 |
| PUBM | 11.54▼ | -0.34 (-2.86%) | 12.05 | 11.51 | 549,000 |
| PUI | 46.3314▲ | +0.1362 (+0.29%) | 46.50 | 46.3314 | 2,379 |
| PUK | 25.49▼ | -0.62 (-2.37%) | 26.35 | 25.285 | 2,859,150 |
| PULS | 49.57▼ | -0.01 (-0.02%) | 49.59 | 49.57 | 15,064,244 |
| PULT | 50.37▼ | -0.055 (-0.11%) | 50.40 | 50.3382 | 15,204 |
| PUMP | 14.74▼ | -1.73 (-10.50%) | 16.21 | 14.585 | 5,641,978 |
| PUSH | 50.36▼ | -0.035 (-0.07%) | 50.3901 | 50.34 | 25,091 |
| PVAL | 50.53▼ | -0.83 (-1.62%) | 51.28 | 50.395 | 1,880,218 |
| PVH | 77.80▼ | -0.36 (-0.46%) | 82.32 | 76.40 | 2,075,953 |
| PVI | 24.845▲ | +0.0027 (+0.01%) | 24.91 | 24.845 | 2,605 |
| PVLA | 108.67▼ | -6.15 (-5.36%) | 114.48 | 105.62 | 369,442 |
| PWB | 154.28▼ | -7.93 (-4.89%) | 159.65 | 153.81 | 114,219 |
| PWER | 43.0067▼ | -2.8421 (-6.20%) | 44.41 | 42.995 | 634 |
| PWP | 15.48▼ | -0.04 (-0.26%) | 15.685 | 15.04 | 1,335,504 |
| PWR | 695.11▼ | -24.06 (-3.35%) | 714.075 | 690.05 | 1,035,542 |
| PWRD | 110.25▼ | -5.0389 (-4.37%) | 113.57 | 109.43 | 81,011 |
| PWRL | 17.49▼ | -1.98 (-10.17%) | 20.0975 | 17.31 | 532,543 |
| PWV | 75.39▲ | +0.01 (+0.01%) | 75.8696 | 75.34 | 38,559 |
| PWZ | 24.35▼ | -0.06 (-0.25%) | 24.3575 | 24.295 | 323,455 |
| PXE | 36.13▼ | -1.06 (-2.85%) | 36.7887 | 36.13 | 13,596 |
| PXED | 30.33▼ | -0.86 (-2.76%) | 31.525 | 30.28 | 63,827 |
| PXF | 75.17▼ | -3.05 (-3.90%) | 77.02 | 75.04 | 236,775 |
| PXH | 28.33▼ | -1.05 (-3.57%) | 29.04 | 28.24 | 763,887 |
| PXI | 57.6319▼ | -2.1404 (-3.58%) | 59.02 | 57.6319 | 1,805 |
| PXJ | 41.89▼ | -1.35 (-3.12%) | 42.7693 | 41.83 | 15,061 |
| PY | 54.2073▼ | -0.3271 (-0.60%) | 54.64 | 54.2073 | 20,898 |
| PYLD | 26.24▼ | -0.09 (-0.34%) | 26.295 | 26.22 | 3,396,625 |
| PYPL | 41.29▼ | -1.46 (-3.42%) | 42.401 | 41.075 | 23,843,750 |
| PYPU | 21.13▼ | -1.3545 (-6.02%) | 21.531 | 20.78 | 20,278 |
| PYPY | 24.9247▼ | -0.7519 (-2.93%) | 25.35 | 24.82 | 6,903 |
| PYZ | 125.495▼ | -5.785 (-4.41%) | 126.54 | 125.031 | 700 |