Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWA | 88.59▲ | +0.41 (+0.46%) | 88.69 | 88.55 | 46,300 |
| POWI | 49.12▼ | -0.77 (-1.54%) | 51.36 | 48.70 | 365,470 |
| POWL | 191.93▲ | +2.66 (+1.41%) | 195.64 | 188.25 | 443,878 |
| POWR | 25.47▲ | +0.21 (+0.83%) | 25.52 | 25.21 | 163,500 |
| PPA | 155.02▲ | +1.63 (+1.06%) | 155.14 | 152.99 | 185,500 |
| PPC | 28.65▲ | +0.15 (+0.53%) | 28.92 | 28.175 | 998,253 |
| PPG | 103.96▼ | -1.50 (-1.42%) | 105.778 | 103.90 | 1,124,213 |
| PPH | 110.49▲ | +1.31 (+1.20%) | 110.70 | 108.66 | 273,324 |
| PPHC | 11.13▲ | +0.23 (+2.11%) | 11.39 | 10.49 | 151,508 |
| PPI | 20.409▲ | +0.159 (+0.79%) | 20.455 | 20.38 | 27,000 |
| PPIH | 31.32▲ | +0.15 (+0.48%) | 31.625 | 30.76 | 32,314 |
| PPL | 34.25▲ | +0.15 (+0.44%) | 34.265 | 33.91 | 6,038,221 |
| PPLI | 40.89▼ | -0.04 (-0.10%) | 41.42 | 40.61 | 991,661 |
| PPLT | 15.25▲ | +0.43 (+2.90%) | 15.375 | 15.21 | 2,402,908 |
| PPTA | 20.64▲ | +0.53 (+2.64%) | 20.908 | 20.21 | 776,286 |
| PPTY | 31.553▲ | +0.193 (+0.62%) | 31.553 | 31.36 | 2,480 |
| PQAP | 33.235▲ | +0.085 (+0.26%) | 33.25 | 33.235 | 5,661 |
| PQDI | 18.61▲ | +0.005 (+0.03%) | 18.61 | 18.59 | 77,500 |
| PQJA | 33.005▲ | +0.08 (+0.24%) | 33.005 | 33.005 | 7 |
| PQJL | 32.098▲ | +0.1576 (+0.49%) | 32.13 | 32.02 | 7,666 |
| PQNT | 23.63▲ | +1.04 (+4.60%) | 23.63 | 23.63 | 88,337 |
| PQOC | 32.735▲ | +0.11 (+0.34%) | 32.79 | 32.735 | 1,561 |
| PQUS | 29.08▲ | +0.16 (+0.55%) | 29.10 | 28.975 | 15,071 |
| PR | 23.03▲ | +0.19 (+0.83%) | 23.39 | 22.885 | 7,148,057 |
| PRAA | 20.03▼ | -0.29 (-1.43%) | 20.65 | 19.94 | 192,871 |
| PRAB | 24.675▼ | -0.005 (-0.02%) | 24.68 | 24.675 | 243 |
| PRAE | 42.5234▲ | +0.3717 (+0.88%) | 42.64 | 42.42 | 2,826 |
| PRAX | 259.86▼ | -3.69 (-1.40%) | 267.85 | 259.00 | 517,222 |
| PRAY | 35.285▲ | +0.247 (+0.70%) | 35.37 | 35.285 | 1,300 |
| PRCH | 17.56▲ | +0.03 (+0.17%) | 17.71 | 17.26 | 827,287 |
| PRCS | 29.255▲ | +0.215 (+0.74%) | 29.3399 | 29.21 | 24,253 |
| PRCT | 18.40▲ | +0.50 (+2.79%) | 18.44 | 17.78 | 1,114,142 |
| PRDO | 33.71▲ | +0.28 (+0.84%) | 34.00 | 33.49 | 450,067 |
| PRE | 21.84▼ | -0.16 (-0.73%) | 22.40 | 20.91 | 135,952 |
| PREF | 18.31▼ | -0.01 (-0.05%) | 18.325 | 18.30 | 319,600 |
| PRF | 55.54▲ | +0.18 (+0.33%) | 55.61 | 55.38 | 577,829 |
| PRFD | 48.755▲ | +0.02 (+0.04%) | 48.95 | 48.6714 | 13,188 |
| PRFZ | 53.16▲ | +0.34 (+0.64%) | 53.26 | 52.91 | 46,800 |
| PRG | 30.48▼ | -0.42 (-1.36%) | 31.20 | 30.16 | 525,260 |
| PRGO | 15.06▲ | +0.56 (+3.86%) | 15.52 | 14.24 | 4,339,988 |
| PRGS | 39.33▲ | +1.05 (+2.74%) | 39.37 | 38.47 | 601,661 |
| PRI | 275.29▼ | -0.10 (-0.04%) | 276.86 | 273.16 | 172,296 |
| PRIM | 83.60▲ | +0.94 (+1.14%) | 85.48 | 82.39 | 1,543,641 |
| PRIV | 24.00▲ | +0.015 (+0.06%) | 24.00 | 23.94 | 10,500 |
| PRIZ | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 183 |
| PRK | 176.50▼ | -1.96 (-1.10%) | 177.55 | 175.60 | 66,400 |
| PRKS | 32.67▲ | +0.58 (+1.81%) | 33.14 | 31.79 | 481,218 |
| PRLB | 93.84▲ | +1.63 (+1.77%) | 94.6162 | 92.00 | 140,303 |
| PRM | 27.75▲ | +0.05 (+0.18%) | 28.01 | 27.24 | 532,181 |
| PRMB | 19.27▼ | -0.07 (-0.36%) | 19.32 | 18.99 | 4,510,247 |
| PRMR | 29.2451▲ | +0.2292 (+0.79%) | 29.2699 | 29.14 | 19,047 |
| PRN | 198.01▲ | +1.06 (+0.54%) | 198.69 | 196.88 | 11,600 |
| PROV | 18.26▼ | -0.22 (-1.19%) | 18.50 | 18.25 | 9,936 |
| PRPO | 23.12▼ | -0.07 (-0.30%) | 23.815 | 22.9625 | 22,201 |
| PRSD | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 13,957 |
| PRSU | 52.94▲ | +0.84 (+1.61%) | 53.225 | 51.645 | 151,999 |
| PRTO | 27.379▲ | +0.1598 (+0.59%) | 27.379 | 27.35 | 393 |
| PRU | 113.09▼ | -0.44 (-0.39%) | 113.42 | 111.04 | 1,775,696 |
| PRVA | 20.85▲ | +0.66 (+3.27%) | 20.94 | 20.23 | 1,128,400 |
| PRVS | 32.6421▲ | +0.0956 (+0.29%) | 32.70 | 32.63 | 1,993 |
| PRXG | 41.64▲ | +0.3079 (+0.74%) | 41.64 | 41.51 | 3,870 |
| PRXI | 24.73▲ | +0.1532 (+0.62%) | 24.73 | 24.73 | 100 |
| PRXV | 35.31▲ | +0.06 (+0.17%) | 35.355 | 35.245 | 3,768 |
| PS | 54.59▲ | +0.15 (+0.28%) | 54.98 | 51.6714 | 163,595 |
| PSA | 289.86▲ | +4.34 (+1.52%) | 291.00 | 285.05 | 988,259 |
| PSC | 67.70▲ | +0.41 (+0.61%) | 67.90 | 67.18 | 57,552 |
| PSCC | 33.7956▼ | -0.2044 (-0.60%) | 33.88 | 33.7956 | 2,677 |
| PSCD | 107.5544▼ | -0.383 (-0.35%) | 107.5544 | 107.5544 | 100 |
| PSCE | 59.91▼ | -0.43 (-0.71%) | 60.99 | 59.87 | 13,200 |
| PSCF | 60.8844▼ | -0.1322 (-0.22%) | 60.8844 | 60.68 | 904 |
| PSCH | 52.32▲ | +0.95 (+1.85%) | 52.34 | 51.47 | 4,700 |
| PSCI | 161.92▲ | +0.23 (+0.14%) | 162.28 | 161.50 | 12,600 |
| PSCM | 94.6218▼ | -0.3731 (-0.39%) | 95.00 | 94.6218 | 176 |
| PSCT | 82.45▲ | +1.10 (+1.35%) | 82.45 | 81.32 | 13,200 |
| PSCU | 59.4239▼ | -0.6561 (-1.09%) | 59.4239 | 59.40 | 904 |
| PSET | 80.2517▲ | +0.5842 (+0.73%) | 80.2517 | 80.06 | 1,567 |
| PSF | 18.19▲ | +0.17 (+0.94%) | 18.24 | 17.9402 | 30,896 |
| PSI | 149.32▼ | -0.84 (-0.56%) | 152.845 | 148.34 | 185,815 |
| PSIL | 21.765▲ | +0.775 (+3.69%) | 21.925 | 21.15 | 18,300 |
| PSIX | 50.07▲ | +1.57 (+3.24%) | 51.00 | 48.51 | 265,719 |
| PSK | 28.09▼ | -0.04 (-0.14%) | 28.16 | 28.01 | 214,400 |
| PSL | 110.5688▲ | +0.1888 (+0.17%) | 110.665 | 110.35 | 2,099 |
| PSLV | 19.89▲ | +0.49 (+2.53%) | 20.11 | 19.89 | 3,761,814 |
| PSMT | 168.88▲ | +1.66 (+0.99%) | 170.565 | 165.55 | 220,350 |
| PSN | 45.08▲ | +2.06 (+4.79%) | 45.45 | 43.03 | 1,183,420 |
| PSNL | 16.00▼ | -0.06 (-0.37%) | 16.24 | 15.975 | 1,835,887 |
| PSO | 16.97▲ | +0.34 (+2.04%) | 17.02 | 16.77 | 669,410 |
| PSP | 56.50▲ | +0.60 (+1.07%) | 56.74 | 56.08 | 27,000 |
| PSQ | 24.49▼ | -0.10 (-0.41%) | 24.58 | 24.4301 | 15,886,384 |
| PSQA | 20.66▲ | +0.10 (+0.49%) | 20.94 | 20.56 | 638,970 |
| PSQO | 20.56▲ | +0.03 (+0.15%) | 20.58 | 20.53 | 19,189 |
| PSR | 97.7133▲ | +1.7293 (+1.80%) | 97.77 | 96.96 | 465 |
| PST | 25.225▲ | +0.095 (+0.38%) | 25.285 | 25.22 | 6,103 |
| PSTL | 22.76▲ | +0.35 (+1.56%) | 22.83 | 22.35 | 128,823 |
| PSTP | 37.81▲ | +0.03 (+0.08%) | 37.8999 | 37.795 | 3,652 |
| PSTR | 31.6136▲ | +0.188 (+0.60%) | 31.71 | 31.44 | 8,669 |
| PSUS | 37.76▲ | +0.51 (+1.37%) | 37.79 | 37.3506 | 176,821 |
| PSWD | 50.831▲ | +1.916 (+3.92%) | 50.831 | 49.31 | 3,487 |
| PSX | 278.18▼ | -3.42 (-1.21%) | 286.574 | 276.71 | 2,818,549 |
| PTA | 17.13▲ | +0.08 (+0.47%) | 17.1947 | 17.0301 | 220,164 |