Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.46 | 27,182 |
| PVAL | 46.77▼ | -0.07 (-0.15%) | 46.95 | 46.63 | 4,368,400 |
| PVH | 65.51▲ | +0.96 (+1.49%) | 66.00 | 64.73 | 827,281 |
| PVI | 24.875 | +0.00 (+0.00%) | 24.92 | 24.8001 | 5,771 |
| PVLA | 103.54▲ | +3.05 (+3.04%) | 105.684 | 95.00 | 107,700 |
| PWB | 132.905▲ | +0.175 (+0.13%) | 133.384 | 132.4593 | 26,140 |
| PWER | 36.6569▼ | -0.0831 (-0.23%) | 37.14 | 36.6569 | 814 |
| PWP | 19.14▼ | -0.39 (-2.00%) | 20.255 | 19.13 | 746,908 |
| PWR | 444.20▲ | +11.54 (+2.67%) | 445.63 | 433.52 | 841,784 |
| PWRD | 100.9204▲ | +0.6504 (+0.65%) | 101.36 | 100.35 | 30,538 |
| PWV | 67.185▼ | -0.265 (-0.39%) | 67.5699 | 67.018 | 93,753 |
| PWZ | 24.31▲ | +0.04 (+0.16%) | 24.32 | 24.285 | 226,568 |
| PX | 10.15▼ | -0.14 (-1.36%) | 10.375 | 9.89 | 449,511 |
| PXE | 28.30▲ | +0.39 (+1.40%) | 28.585 | 28.16 | 14,075 |
| PXED | 31.71▼ | -1.74 (-5.20%) | 34.045 | 30.87 | 192,200 |
| PXF | 67.5095▼ | -0.2605 (-0.38%) | 67.86 | 67.45 | 62,983 |
| PXH | 26.79▼ | -0.12 (-0.45%) | 26.89 | 26.735 | 263,298 |
| PXI | 47.3672▲ | +0.4694 (+1.00%) | 47.7601 | 47.3672 | 3,751 |
| PXJ | 32.86▲ | +0.91 (+2.85%) | 32.99 | 32.31 | 46,803 |
| PY | 52.65▼ | -0.3164 (-0.60%) | 52.935 | 52.5384 | 19,678 |
| PYLD | 26.80 | +0.00 (+0.00%) | 26.83 | 26.80 | 3,905,886 |
| PYPG | 10.40▼ | -0.28 (-2.62%) | 10.66 | 10.2925 | 335,916 |
| PYPL | 56.56▼ | -0.73 (-1.27%) | 57.30 | 56.275 | 15,865,000 |
| PYPY | 39.58▼ | -0.22 (-0.55%) | 39.72 | 39.515 | 4,518 |
| PYZ | 123.0865▼ | -0.0959 (-0.08%) | 123.8861 | 123.03 | 2,337 |
| PZA | 23.34▲ | +0.02 (+0.09%) | 23.4338 | 23.31 | 6,377,249 |
| PZT | 22.38 | +0.00 (+0.00%) | 22.4324 | 22.37 | 34,238 |
| PZZA | 37.52▼ | -0.60 (-1.57%) | 38.35 | 37.28 | 926,498 |
| Q | 89.67▼ | -1.24 (-1.36%) | 92.04 | 88.93 | 2,735,400 |
| QABA | 57.58▼ | -0.22 (-0.38%) | 58.00 | 57.49 | 9,938 |
| QAI | 34.20▼ | -0.015 (-0.04%) | 34.25 | 34.16 | 47,262 |
| QALT | 25.357▼ | -0.046 (-0.18%) | 25.41 | 25.33 | 6,700 |
| QARP | 60.703▼ | -0.037 (-0.06%) | 60.765 | 60.703 | 300 |
| QAT | 19.71▲ | +0.10 (+0.51%) | 19.75 | 19.66 | 8,848 |
| QB | 42.795▼ | -0.01 (-0.02%) | 42.83 | 42.795 | 7,400 |
| QBIG | 38.68▼ | -0.043 (-0.11%) | 38.975 | 38.568 | 3,800 |
| QBTS | 28.82▲ | +0.02 (+0.07%) | 29.73 | 27.86 | 31,788,691 |
| QBUF | 29.52▼ | -0.035 (-0.12%) | 29.5892 | 29.4585 | 121,099 |
| QBY | 18.2455▼ | -0.0816 (-0.45%) | 18.36 | 17.92 | 15,351 |
| QCLN | 49.5123▲ | +0.3923 (+0.80%) | 49.97 | 49.126 | 55,901 |
| QCLR | 28.765▼ | -0.03 (-0.10%) | 28.765 | 28.713 | 289 |
| QCMD | 22.375▲ | +0.532 (+2.44%) | 22.47 | 22.12 | 798 |
| QCML | 19.71▼ | -1.01 (-4.87%) | 20.43 | 19.65 | 161,512 |
| QCMU | 25.0252▼ | -1.3061 (-4.96%) | 25.93 | 24.9381 | 46,607 |
| QCOM | 165.29▼ | -3.98 (-2.35%) | 168.35 | 164.97 | 9,993,286 |
| QCRH | 83.85▲ | +0.28 (+0.34%) | 83.91 | 83.10 | 38,821 |
| QDEF | 82.11▼ | -0.0444 (-0.05%) | 82.189 | 81.90 | 12,607 |
| QDEL | 33.30▼ | -0.06 (-0.18%) | 33.905 | 32.65 | 783,008 |
| QDF | 82.22▼ | -0.03 (-0.04%) | 82.40 | 81.99 | 27,581 |
| QDIV | 35.86▲ | +0.1109 (+0.31%) | 35.86 | 35.76 | 927 |
| QDPL | 43.11▼ | -0.09 (-0.21%) | 43.19 | 42.957 | 148,221 |
| QDTY | 43.648▼ | -0.0557 (-0.13%) | 43.89 | 43.50 | 6,800 |
| QDVO | 29.23▲ | +0.01 (+0.03%) | 29.3198 | 29.13 | 493,680 |
| QEFA | 92.96▼ | -0.34 (-0.36%) | 93.0599 | 92.70 | 17,369 |
| QEMM | 68.4578▼ | -0.6222 (-0.90%) | 68.66 | 68.4578 | 1,172 |
| QETA | 11.325▲ | +0.005 (+0.04%) | 13.07 | 11.06 | 122,114 |
| QFIN | 17.29▼ | -0.10 (-0.58%) | 17.53 | 17.023 | 1,419,095 |
| QFLR | 35.05▲ | +0.03 (+0.09%) | 35.16 | 34.93 | 66,700 |
| QGEN | 47.20▼ | -0.05 (-0.11%) | 47.655 | 46.41 | 1,047,985 |
| QGRD | 27.123▼ | -0.036 (-0.13%) | 27.17 | 27.04 | 6,900 |
| QGRO | 116.46▼ | -0.49 (-0.42%) | 117.21 | 116.17 | 97,900 |
| QGRW | 59.45▼ | -0.17 (-0.29%) | 59.76 | 59.16 | 526,900 |
| QHDG | 30.1958▼ | -0.0392 (-0.13%) | 30.1958 | 30.1958 | 12 |
| QID | 19.48▲ | +0.07 (+0.36%) | 19.63 | 19.28 | 33,933,077 |
| QIDX | 11.07▲ | +0.009 (+0.08%) | 11.08 | 11.02 | 3,600 |
| QINT | 65.96▼ | -0.40 (-0.60%) | 66.22 | 65.81 | 35,100 |
| QIS | 15.16 | +0.00 (+0.00%) | 15.16 | 14.99 | 15,547 |
| QLD | 73.01▼ | -0.26 (-0.35%) | 73.7807 | 72.445 | 4,743,275 |
| QLDY | 47.338▼ | -0.162 (-0.34%) | 47.635 | 47.12 | 40,900 |
| QLTA | 48.245▲ | +0.075 (+0.16%) | 48.26 | 48.185 | 105,306 |
| QLTI | 27.35▼ | -0.1011 (-0.37%) | 27.40 | 27.322 | 22,700 |
| QLTY | 39.64▼ | -0.31 (-0.78%) | 39.96 | 39.51 | 722,900 |
| QLV | 72.543▼ | -0.239 (-0.33%) | 72.59 | 72.408 | 2,100 |
| QLVD | 32.005▼ | -0.242 (-0.75%) | 32.005 | 31.92 | 100 |
| QLVE | 30.445▼ | -0.175 (-0.57%) | 30.445 | 30.42 | 300 |
| QLYS | 133.14▼ | -2.07 (-1.53%) | 135.77 | 132.27 | 253,356 |
| QMID | 29.163▼ | -0.11 (-0.38%) | 29.163 | 29.163 | 100 |
| QMOM | 69.3703▲ | +0.5324 (+0.77%) | 69.60 | 69.10 | 36,270 |
| QNRX | 10.91▼ | -0.808 (-6.90%) | 11.705 | 10.88 | 26,246 |
| QNST | 14.96▼ | -0.12 (-0.80%) | 15.285 | 14.815 | 518,028 |
| QNXT | 28.127▼ | -0.1509 (-0.53%) | 28.14 | 28.05 | 6,500 |
| QOWZ | 35.842▼ | -0.469 (-1.29%) | 36.41 | 35.842 | 1,200 |
| QPUX | 19.365▼ | -1.205 (-5.86%) | 21.50 | 18.564 | 221,000 |
| QPX | 45.7304▼ | -0.2896 (-0.63%) | 45.7304 | 45.69 | 950 |
| QQA | 53.84▼ | -0.10 (-0.19%) | 54.37 | 53.6525 | 174,663 |
| QQDN | 25.3159▲ | +0.0478 (+0.19%) | 25.39 | 25.20 | 2,102 |
| QQEW | 142.78▼ | -1.22 (-0.85%) | 143.98 | 142.34 | 28,300 |
| QQH | 78.86▼ | -0.60 (-0.76%) | 79.1976 | 78.5201 | 26,512 |
| QQHG | 60.8775▲ | +0.0025 (+0.00%) | 60.8775 | 60.80 | 173 |
| QQJG | 28.6037▲ | +0.0403 (+0.14%) | 28.66 | 28.6037 | 488 |
| QQLV | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.26 | 1,300 |
| QQMG | 43.1182▼ | -0.0981 (-0.23%) | 43.345 | 43.02 | 14,829 |
| QQQ | 626.24▼ | -0.93 (-0.15%) | 629.47 | 623.695 | 44,228,596 |
| QQQA | 52.788▲ | +0.217 (+0.41%) | 53.04 | 52.65 | 3,500 |
| QQQD | 12.99▲ | +0.08 (+0.62%) | 13.06 | 12.90 | 96,100 |
| QQQE | 104.74▼ | -0.34 (-0.32%) | 105.175 | 104.46 | 114,983 |
| QQQG | 24.8596▼ | -0.0754 (-0.30%) | 24.99 | 24.8596 | 15,607 |
| QQQH | 54.8303▼ | -0.0997 (-0.18%) | 54.94 | 54.6201 | 40,603 |
| QQQI | 54.65▼ | -0.05 (-0.09%) | 54.845 | 54.495 | 4,443,700 |
| QQQJ | 39.14▲ | +0.04 (+0.10%) | 39.2012 | 38.99 | 175,383 |