Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCL | 264.09▲ | +11.37 (+4.50%) | 267.57 | 254.16 | 2,798,800 |
| RCLO | 25.205▲ | +0.03 (+0.12%) | 25.22 | 25.205 | 3,200 |
| RCMT | 19.53▲ | +0.98 (+5.28%) | 19.87 | 18.44 | 40,613 |
| RCTR | 31.34▼ | -0.556 (-1.74%) | 31.6075 | 31.34 | 4,009 |
| RCUS | 22.05▲ | +0.82 (+3.86%) | 22.49 | 20.82 | 2,031,695 |
| RDAC | 12.282▼ | -0.938 (-7.10%) | 12.282 | 12.282 | 1,800 |
| RDAG | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 30,379 |
| RDCM | 12.41▼ | -0.05 (-0.40%) | 12.57 | 12.20 | 35,709 |
| RDDT | 183.48▲ | +1.60 (+0.88%) | 190.10 | 180.01 | 4,002,749 |
| RDIB | 11.15▼ | -0.10 (-0.89%) | 11.36 | 11.15 | 4,194 |
| RDIV | 52.17▲ | +1.26 (+2.47%) | 52.47 | 51.11 | 43,409 |
| RDN | 35.35▲ | +0.41 (+1.17%) | 35.73 | 34.97 | 817,500 |
| RDNT | 83.00▲ | +3.74 (+4.72%) | 84.34 | 78.875 | 1,162,356 |
| RDOG | 36.12▲ | +0.68 (+1.92%) | 36.12 | 36.12 | 100 |
| RDTL | 33.56▲ | +0.51 (+1.54%) | 35.83 | 32.35 | 372,000 |
| RDTY | 39.905▲ | +0.661 (+1.68%) | 39.98 | 39.38 | 7,300 |
| RDVT | 53.64▲ | +1.09 (+2.07%) | 54.42 | 51.3601 | 61,972 |
| RDVY | 66.25▲ | +1.21 (+1.86%) | 66.70 | 65.26 | 2,707,200 |
| RDWR | 22.11▲ | +0.08 (+0.36%) | 22.36 | 21.7501 | 112,530 |
| RDY | 13.91▲ | +0.01 (+0.07%) | 14.01 | 13.84 | 900,100 |
| RDYY | 35.09▲ | +0.25 (+0.72%) | 35.975 | 34.60 | 11,800 |
| REAI | 18.398▲ | +0.102 (+0.56%) | 18.398 | 18.39 | 400 |
| REAL | 13.52▲ | +0.45 (+3.44%) | 13.64 | 12.44 | 5,286,548 |
| RECS | 39.85▲ | +0.51 (+1.30%) | 40.19 | 39.33 | 834,800 |
| REET | 25.15▲ | +0.32 (+1.29%) | 25.215 | 24.83 | 1,665,474 |
| REFI | 12.41▲ | +0.39 (+3.24%) | 12.415 | 11.85 | 159,353 |
| REG | 70.87▲ | +1.46 (+2.10%) | 71.14 | 69.225 | 1,184,012 |
| REGN | 755.90▲ | +18.90 (+2.56%) | 764.09 | 735.74 | 1,427,700 |
| REIT | 26.502▲ | +0.333 (+1.27%) | 26.60 | 26.225 | 4,400 |
| REK | 17.17▼ | -0.2427 (-1.39%) | 17.3745 | 17.1399 | 13,237 |
| REKT | 19.32▼ | -0.31 (-1.58%) | 20.28 | 19.32 | 23,796 |
| RELX | 40.60▲ | +1.01 (+2.55%) | 40.96 | 40.31 | 2,690,582 |
| RELY | 12.49▲ | +0.09 (+0.73%) | 12.6652 | 12.31 | 3,532,722 |
| REMG | 28.447▲ | +0.0343 (+0.12%) | 28.519 | 28.07 | 3,375 |
| REMX | 68.96▼ | -1.42 (-2.02%) | 69.23 | 67.16 | 1,141,455 |
| REPX | 26.41▲ | +1.07 (+4.22%) | 26.65 | 25.25 | 143,555 |
| REVG | 50.32▲ | +1.47 (+3.01%) | 50.99 | 49.01 | 2,134,486 |
| REVS | 27.674▲ | +0.431 (+1.58%) | 27.839 | 27.649 | 5,800 |
| REW | 12.47▼ | -0.0522 (-0.42%) | 12.96 | 12.17 | 76,700 |
| REX | 32.34▲ | +0.65 (+2.05%) | 32.55 | 31.71 | 302,300 |
| REXR | 41.04▲ | +0.78 (+1.94%) | 41.18 | 40.09 | 2,481,700 |
| REYN | 24.29▲ | +0.56 (+2.36%) | 24.48 | 23.78 | 789,016 |
| REZ | 85.58▲ | +1.28 (+1.52%) | 85.80 | 84.39 | 56,723 |
| REZI | 29.84▲ | +1.01 (+3.50%) | 29.93 | 28.66 | 1,178,843 |
| RF | 24.91▲ | +0.81 (+3.36%) | 25.085 | 24.23 | 14,122,071 |
| RFAI | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.71 | 1,132 |
| RFCI | 22.72▲ | +0.0351 (+0.15%) | 22.72 | 22.66 | 1,480 |
| RFDA | 61.8848▲ | +0.7517 (+1.23%) | 62.33 | 61.2801 | 3,359 |
| RFDI | 76.5598▲ | +1.114 (+1.48%) | 76.6529 | 76.00 | 4,476 |
| RFEM | 76.6524▲ | +0.081 (+0.11%) | 76.8833 | 75.86 | 5,254 |
| RFEU | 71.885▲ | +1.2121 (+1.72%) | 71.885 | 71.885 | 1 |
| RFFC | 64.6466▲ | +0.5964 (+0.93%) | 64.6466 | 64.6466 | 159 |
| RFG | 50.49▲ | +0.9912 (+2.00%) | 50.5811 | 49.69 | 3,112 |
| RFI | 11.18▲ | +0.10 (+0.90%) | 11.24 | 11.06 | 122,200 |
| RFIX | 41.83▼ | -0.02 (-0.05%) | 41.85 | 41.08 | 986,200 |
| RFLR | 27.5492▲ | +0.6017 (+2.23%) | 27.658 | 27.0901 | 5,846 |
| RFM | 14.02 | +0.00 (+0.00%) | 14.10 | 13.98 | 21,073 |
| RFMZ | 12.69▼ | -0.10 (-0.78%) | 12.84 | 12.67 | 152,800 |
| RFV | 124.9966▲ | +3.7842 (+3.12%) | 125.599 | 121.86 | 6,250 |
| RGA | 187.16▲ | +2.35 (+1.27%) | 188.99 | 184.775 | 285,554 |
| RGC | 12.48▼ | -0.14 (-1.11%) | 12.884 | 12.21 | 116,900 |
| RGCO | 22.45▲ | +1.48 (+7.06%) | 22.45 | 20.88 | 16,842 |
| RGEF | 29.4021▲ | +0.2851 (+0.98%) | 29.52 | 29.315 | 10,431 |
| RGEN | 162.51▲ | +8.15 (+5.28%) | 164.39 | 155.715 | 892,068 |
| RGLD | 184.60▲ | +0.81 (+0.44%) | 187.41 | 182.90 | 1,205,849 |
| RGLO | 28.3232▲ | +0.3851 (+1.38%) | 28.44 | 28.00 | 9,679 |
| RGNX | 11.80▲ | +0.93 (+8.56%) | 11.97 | 10.76 | 453,196 |
| RGR | 29.42▲ | +0.61 (+2.12%) | 29.75 | 28.33 | 357,398 |
| RGS | 26.79▼ | -0.15 (-0.56%) | 27.00 | 26.72 | 6,600 |
| RGT | 12.18▲ | +0.14 (+1.16%) | 12.18 | 12.04 | 16,700 |
| RGTI | 23.59▲ | +0.79 (+3.46%) | 23.68 | 21.00 | 52,393,922 |
| RGTX | 64.475▲ | +4.035 (+6.68%) | 64.99 | 50.828 | 1,337,100 |
| RGTZ | 30.16▼ | -2.22 (-6.86%) | 37.48 | 29.85 | 15,817,300 |
| RH | 153.08▲ | +13.54 (+9.70%) | 154.84 | 140.78 | 1,403,200 |
| RHI | 27.27▲ | +1.52 (+5.90%) | 27.67 | 25.88 | 2,327,400 |
| RHLD | 171.80▲ | +6.81 (+4.13%) | 177.385 | 167.56 | 50,000 |
| RHP | 94.30▲ | +3.92 (+4.34%) | 95.00 | 90.70 | 406,386 |
| RHRX | 17.6204▲ | +0.1558 (+0.89%) | 17.6204 | 17.56 | 455 |
| RHTX | 17.6405▲ | +0.1767 (+1.01%) | 17.6405 | 17.6405 | 24 |
| RIBB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 700 |
| RICK | 24.50▲ | +2.53 (+11.52%) | 25.095 | 21.97 | 420,552 |
| RIFR | 25.9263▲ | +0.2373 (+0.92%) | 25.97 | 25.9263 | 691 |
| RIGL | 46.215▲ | +2.375 (+5.42%) | 47.21 | 43.01 | 536,716 |
| RIGS | 23.1247▼ | -0.0104 (-0.04%) | 23.18 | 23.05 | 9,336 |
| RILA | 11.159▲ | +0.049 (+0.44%) | 11.23 | 11.00 | 33,600 |
| RINF | 32.2796▼ | -0.0082 (-0.03%) | 32.283 | 32.22 | 4,743 |
| RING | 63.02▲ | +0.51 (+0.82%) | 63.65 | 61.89 | 334,203 |
| RINT | 27.775▲ | +0.4226 (+1.55%) | 27.809 | 27.51 | 5,716 |
| RIO | 69.99▲ | +1.21 (+1.76%) | 70.06 | 68.87 | 3,199,600 |
| RIOT | 12.71▼ | -0.07 (-0.55%) | 12.91 | 12.038 | 18,243,100 |
| RIOX | 12.40▼ | -0.18 (-1.43%) | 12.85 | 11.18 | 673,600 |
| RISN | 28.80▲ | +0.3912 (+1.38%) | 28.89 | 28.375 | 6,865 |
| RISR | 36.27▲ | +0.071 (+0.20%) | 36.32 | 36.065 | 19,800 |
| RITA | 19.506▲ | +0.26 (+1.35%) | 19.506 | 19.33 | 400 |
| RITM | 11.03▲ | +0.24 (+2.22%) | 11.055 | 10.805 | 6,849,466 |
| RIV | 11.32▲ | +0.17 (+1.52%) | 11.42 | 11.11 | 229,758 |
| RIVN | 14.86▲ | +0.20 (+1.36%) | 15.12 | 13.95 | 40,498,563 |
| RJDI | 24.503▲ | +0.199 (+0.82%) | 24.64 | 24.32 | 12,000 |
| RJF | 152.99▲ | +1.66 (+1.10%) | 154.65 | 151.13 | 1,510,523 |
| RJMG | 25.3307▲ | +0.5119 (+2.06%) | 25.3307 | 24.94 | 3,326 |