Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 75.25▼ | -0.92 (-1.21%) | 77.55 | 74.05 | 882,213 |
| PTF | 82.9084▼ | -1.473 (-1.75%) | 83.76 | 82.34 | 18,427 |
| PTGX | 83.10▼ | -1.69 (-1.99%) | 85.50 | 82.665 | 569,261 |
| PTH | 49.2774▼ | -0.975 (-1.94%) | 50.3888 | 49.18 | 9,803 |
| PTHS | 24.75▲ | +0.40 (+1.64%) | 24.75 | 23.00 | 7,073 |
| PTIN | 33.22▲ | +0.23 (+0.70%) | 33.2399 | 32.883 | 131,364 |
| PTIR | 23.96▲ | +0.99 (+4.31%) | 24.615 | 23.095 | 2,823,886 |
| PTL | 256.93▼ | -1.55 (-0.60%) | 258.57 | 256.93 | 8,500 |
| PTN | 16.60▼ | -0.10 (-0.60%) | 17.49 | 15.97 | 16,927 |
| PTNQ | 79.7209▲ | +0.2605 (+0.33%) | 80.00 | 79.2622 | 13,310 |
| PTRB | 42.18▲ | +0.11 (+0.26%) | 42.18 | 42.0645 | 54,835 |
| PTRN | 14.27▼ | -0.15 (-1.04%) | 14.50 | 13.89 | 462,981 |
| PTY | 13.07▲ | +0.01 (+0.08%) | 13.10 | 13.07 | 701,686 |
| PUI | 44.0501▼ | -0.3893 (-0.88%) | 44.2088 | 43.86 | 3,295 |
| PUK | 31.61▼ | -0.14 (-0.44%) | 31.67 | 31.305 | 625,105 |
| PULS | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.75 | 2,028,772 |
| PULT | 50.745▲ | +0.02 (+0.04%) | 50.75 | 50.74 | 5,191 |
| PUMP | 10.94▼ | -0.06 (-0.55%) | 11.77 | 10.92 | 1,847,943 |
| PUSH | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.52 | 29,593 |
| PVAL | 46.71▼ | -0.19 (-0.41%) | 46.85 | 46.555 | 981,249 |
| PVH | 61.35▼ | -0.34 (-0.55%) | 61.49 | 60.57 | 973,047 |
| PVI | 24.73▲ | +0.0305 (+0.12%) | 24.89 | 24.71 | 6,800 |
| PVLA | 85.30▼ | -6.78 (-7.36%) | 91.57 | 83.98 | 258,500 |
| PWB | 133.66▼ | -0.08 (-0.06%) | 134.3174 | 133.26 | 22,520 |
| PWER | 38.848▲ | +0.546 (+1.43%) | 38.88 | 38.765 | 890 |
| PWP | 21.90▼ | -0.13 (-0.59%) | 22.605 | 21.33 | 1,153,058 |
| PWR | 468.76▼ | -0.02 (+0.00%) | 470.99 | 462.01 | 761,681 |
| PWRD | 99.707▲ | +0.0266 (+0.03%) | 100.20 | 99.005 | 81,122 |
| PWV | 67.46▼ | -0.17 (-0.25%) | 67.65 | 67.2793 | 37,543 |
| PWZ | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.135 | 183,962 |
| PX | 10.76▼ | -0.30 (-2.71%) | 11.18 | 10.69 | 287,787 |
| PXE | 29.19▲ | +0.18 (+0.62%) | 29.5862 | 29.1399 | 14,489 |
| PXED | 32.58▲ | +0.55 (+1.72%) | 33.05 | 31.7201 | 119,104 |
| PXF | 69.25▲ | +0.40 (+0.58%) | 69.3299 | 68.61 | 67,210 |
| PXH | 27.58▲ | +0.16 (+0.58%) | 27.595 | 27.29 | 399,803 |
| PXI | 49.3088▼ | -0.262 (-0.53%) | 50.37 | 49.3088 | 1,573 |
| PXJ | 34.31▲ | +0.05 (+0.15%) | 34.9888 | 34.31 | 13,971 |
| PY | 52.4168▼ | -0.1204 (-0.23%) | 52.49 | 52.24 | 7,420 |
| PYLD | 26.85▲ | +0.03 (+0.11%) | 26.86 | 26.82 | 3,339,384 |
| PYPG | 10.36▼ | -0.1881 (-1.78%) | 10.47 | 10.28 | 132,900 |
| PYPL | 56.62▼ | -0.53 (-0.93%) | 56.98 | 56.415 | 8,712,086 |
| PYPY | 39.27▼ | -0.27 (-0.68%) | 39.558 | 39.245 | 10,900 |
| PYZ | 131.1665▲ | +0.3362 (+0.26%) | 131.1665 | 130.2001 | 1,792 |
| PZA | 23.19▲ | +0.01 (+0.04%) | 23.205 | 23.16 | 1,981,755 |
| PZT | 22.23▲ | +0.04 (+0.18%) | 22.24 | 22.185 | 18,565 |
| PZZA | 36.90▼ | -0.67 (-1.78%) | 37.85 | 36.81 | 674,376 |
| Q | 96.11▼ | -2.65 (-2.68%) | 98.00 | 94.96 | 1,849,770 |
| QABA | 59.244▼ | -2.2983 (-3.73%) | 61.40 | 59.111 | 2,069 |
| QAI | 34.39 | +0.00 (+0.00%) | 34.3938 | 34.32 | 64,490 |
| QALT | 25.4707▼ | -0.0727 (-0.28%) | 25.5331 | 25.4506 | 5,221 |
| QARP | 60.7267▲ | +0.0567 (+0.09%) | 60.7267 | 60.66 | 217 |
| QAT | 19.82▼ | -0.08 (-0.40%) | 19.88 | 19.79 | 2,731 |
| QB | 42.76▲ | +0.0181 (+0.04%) | 42.76 | 42.76 | 1 |
| QBIG | 37.8548▲ | +0.3018 (+0.80%) | 37.97 | 37.58 | 4,857 |
| QBTS | 25.63▼ | -1.80 (-6.56%) | 27.20 | 25.233 | 37,950,100 |
| QBUF | 29.524▲ | +0.014 (+0.05%) | 29.58 | 29.51 | 4,877 |
| QBY | 15.606▼ | -1.0926 (-6.54%) | 16.10 | 15.59 | 7,596 |
| QCLN | 50.52▼ | -0.54 (-1.06%) | 51.25 | 50.21 | 85,923 |
| QCLR | 28.664▲ | +0.074 (+0.26%) | 28.664 | 28.57 | 600 |
| QCMD | 23.7386▲ | +0.3044 (+1.30%) | 23.7386 | 23.7386 | 59 |
| QCML | 17.48▼ | -0.41 (-2.29%) | 17.899 | 17.24 | 37,700 |
| QCMU | 22.125▼ | -0.495 (-2.19%) | 22.64 | 21.90 | 11,081 |
| QCOM | 155.82▼ | -1.98 (-1.25%) | 157.98 | 154.8514 | 7,106,729 |
| QCRH | 87.16▼ | -2.87 (-3.19%) | 90.065 | 86.78 | 64,598 |
| QDEF | 81.705▲ | +0.065 (+0.08%) | 81.75 | 81.55 | 17,046 |
| QDEL | 28.09▼ | -2.47 (-8.08%) | 30.245 | 27.985 | 1,260,950 |
| QDF | 81.535▼ | -0.035 (-0.04%) | 81.6599 | 81.34 | 22,840 |
| QDIV | 36.6608▼ | -0.0333 (-0.09%) | 36.6608 | 36.53 | 1,577 |
| QDPL | 43.00▲ | +0.18 (+0.42%) | 43.00 | 42.66 | 137,400 |
| QDTY | 43.221▲ | +0.194 (+0.45%) | 43.251 | 42.99 | 11,700 |
| QDVO | 29.11▲ | +0.07 (+0.24%) | 29.18 | 28.98 | 346,890 |
| QEFA | 94.0696▲ | +0.4396 (+0.47%) | 94.15 | 93.34 | 29,583 |
| QEMM | 70.7493▼ | -0.0307 (-0.04%) | 70.76 | 70.38 | 1,904 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 106 |
| QFIN | 16.42▼ | -0.41 (-2.44%) | 16.8984 | 16.32 | 1,462,484 |
| QFLR | 34.84▲ | +0.15 (+0.43%) | 34.90 | 34.62 | 83,900 |
| QGEN | 55.62▲ | +1.37 (+2.53%) | 55.66 | 53.44 | 4,319,900 |
| QGRD | 27.0379▲ | +0.0767 (+0.28%) | 27.12 | 27.0034 | 3,309 |
| QGRO | 114.52▼ | -0.06 (-0.05%) | 114.81 | 114.13 | 137,742 |
| QGRW | 59.005▲ | +0.245 (+0.42%) | 59.29 | 58.69 | 140,611 |
| QHDG | 30.1639▲ | +0.0689 (+0.23%) | 30.19 | 30.1639 | 730 |
| QID | 19.70▼ | -0.11 (-0.56%) | 19.9676 | 19.531 | 40,344,332 |
| QIDX | 11.094▼ | -0.076 (-0.68%) | 11.143 | 11.09 | 13,900 |
| QINT | 67.26▲ | +0.408 (+0.61%) | 67.2699 | 66.65 | 15,921 |
| QIS | 15.0825▲ | +0.1595 (+1.07%) | 15.13 | 15.0825 | 484 |
| QLD | 72.05▲ | +0.44 (+0.61%) | 72.645 | 71.085 | 4,682,616 |
| QLDY | 46.1918▲ | +0.0387 (+0.08%) | 46.35 | 45.86 | 16,942 |
| QLTA | 48.28▲ | +0.04 (+0.08%) | 48.29 | 48.175 | 355,202 |
| QLTI | 27.4789▲ | +0.1889 (+0.69%) | 27.48 | 27.24 | 5,008 |
| QLTY | 39.37▼ | -0.04 (-0.10%) | 39.48 | 39.265 | 254,700 |
| QLV | 73.105▲ | +0.175 (+0.24%) | 73.105 | 73.01 | 1,100 |
| QLVD | 32.382▲ | +0.187 (+0.58%) | 32.382 | 32.19 | 300 |
| QLVE | 30.92▲ | +0.10 (+0.32%) | 30.92 | 30.78 | 4,900 |
| QLYS | 128.79▼ | -2.18 (-1.66%) | 131.37 | 128.16 | 374,818 |
| QMID | 29.268▼ | -0.206 (-0.70%) | 29.268 | 29.268 | 100 |
| QMOM | 70.3186▼ | -0.1514 (-0.21%) | 70.525 | 69.09 | 5,706 |
| QNST | 14.41▼ | -0.72 (-4.76%) | 15.20 | 14.33 | 381,574 |
| QNXT | 28.2421▼ | -0.0501 (-0.18%) | 28.2999 | 28.193 | 2,789 |
| QOWZ | 35.635▼ | -0.002 (-0.01%) | 35.635 | 35.635 | 200 |
| QPUX | 17.12▼ | -1.97 (-10.32%) | 19.03 | 16.50 | 258,355 |