Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHG | 27.29▼ | -0.09 (-0.33%) | 27.632 | 27.27 | 436,317 |
| PHI | 19.31▼ | -0.15 (-0.77%) | 19.4113 | 19.185 | 75,537 |
| PHIN | 74.49▲ | +0.77 (+1.04%) | 75.43 | 73.50 | 463,873 |
| PHM | 130.18▼ | -0.37 (-0.28%) | 130.91 | 129.29 | 756,636 |
| PHO | 71.97▼ | -0.24 (-0.33%) | 72.64 | 71.6202 | 79,804 |
| PHOE | 22.30▲ | +0.26 (+1.18%) | 23.11 | 22.12 | 29,524 |
| PHR | 12.28▼ | -0.34 (-2.69%) | 12.69 | 12.26 | 310,359 |
| PHVS | 35.14▲ | +1.10 (+3.23%) | 36.18 | 33.54 | 862,899 |
| PHYL | 34.84▼ | -0.035 (-0.10%) | 34.88 | 34.82 | 73,585 |
| PHYS | 33.23▲ | +0.23 (+0.70%) | 33.35 | 33.185 | 1,499,562 |
| PI | 172.65▼ | -6.16 (-3.44%) | 178.84 | 170.08 | 283,401 |
| PICB | 23.235▲ | +0.024 (+0.10%) | 23.33 | 23.22 | 60,980 |
| PICS | 11.42▲ | +0.01 (+0.09%) | 11.50 | 10.89 | 204,728 |
| PID | 23.01▲ | +0.005 (+0.02%) | 23.07 | 22.94 | 48,024 |
| PIE | 33.1495▼ | -0.1406 (-0.42%) | 33.70 | 33.08 | 18,909 |
| PIFI | 93.21▼ | -0.13 (-0.14%) | 93.21 | 93.21 | 94 |
| PII | 69.49▲ | +0.85 (+1.24%) | 69.79 | 67.58 | 912,043 |
| PIII | 10.685▼ | -0.27 (-2.46%) | 11.09 | 10.638 | 25,738 |
| PILL | 21.24▲ | +0.87 (+4.27%) | 21.24 | 20.0551 | 23,635 |
| PINE | 19.75▲ | +0.07 (+0.36%) | 19.93 | 19.64 | 75,497 |
| PINK | 39.65▼ | -0.1679 (-0.42%) | 39.681 | 39.341 | 50,345 |
| PINS | 24.06▲ | +0.74 (+3.17%) | 24.23 | 23.15 | 8,642,277 |
| PIO | 45.0892▼ | -0.4178 (-0.92%) | 45.32 | 44.90 | 19,784 |
| PIPR | 76.50▼ | -1.92 (-2.45%) | 78.76 | 76.39 | 391,454 |
| PIZ | 54.71▲ | +0.1106 (+0.20%) | 54.98 | 54.49 | 27,112 |
| PJFG | 119.9673▼ | -0.4575 (-0.38%) | 120.40 | 119.82 | 1,044 |
| PJFV | 102.122▲ | +0.0609 (+0.06%) | 102.3777 | 102.1089 | 3,076 |
| PJIO | 66.50▲ | +0.3479 (+0.53%) | 66.61 | 66.45 | 1,068 |
| PJP | 125.36▲ | +0.70 (+0.56%) | 125.36 | 123.8501 | 13,288 |
| PJT | 174.36▼ | -4.50 (-2.52%) | 179.60 | 174.06 | 269,716 |
| PK | 15.13▲ | +0.10 (+0.67%) | 15.325 | 15.035 | 1,996,613 |
| PKB | 105.01▲ | +0.7856 (+0.75%) | 105.08 | 104.24 | 21,368 |
| PKBK | 35.13 | +0.00 (+0.00%) | 35.70 | 34.69 | 58,190 |
| PKE | 38.20▲ | +0.92 (+2.47%) | 39.64 | 37.535 | 214,818 |
| PKG | 255.48▼ | -1.57 (-0.61%) | 256.695 | 253.6877 | 231,755 |
| PKOH | 49.40▼ | -0.15 (-0.30%) | 49.62 | 48.22 | 113,144 |
| PKW | 151.9444▼ | -0.0556 (-0.04%) | 152.07 | 151.7518 | 10,675 |
| PKX | 58.60▲ | +2.02 (+3.57%) | 59.46 | 58.56 | 189,937 |
| PL | 24.69▼ | -0.06 (-0.24%) | 25.53 | 24.2228 | 3,688,059 |
| PLA | 25.725▼ | -0.1439 (-0.56%) | 25.84 | 25.725 | 2,132 |
| PLAB | 33.32▼ | -0.16 (-0.48%) | 33.65 | 32.77 | 482,319 |
| PLAY | 10.19▼ | -0.44 (-4.14%) | 10.675 | 10.065 | 1,299,862 |
| PLBC | 63.08▼ | -0.49 (-0.77%) | 64.00 | 62.58 | 73,054 |
| PLD | 141.03▼ | -0.18 (-0.13%) | 141.70 | 140.50 | 2,053,440 |
| PLGO | 23.84▲ | +1.09 (+4.79%) | 23.85 | 22.24 | 1,056,901 |
| PLMK | 10.575 | +0.00 (+0.00%) | 10.575 | 10.575 | 75 |
| PLMR | 128.21▲ | +0.02 (+0.02%) | 130.495 | 127.3359 | 136,523 |
| PLNT | 50.36▲ | +1.26 (+2.57%) | 51.20 | 49.15 | 1,177,842 |
| PLOW | 42.28▲ | +0.36 (+0.86%) | 42.425 | 41.51 | 172,060 |
| PLPC | 464.63▲ | +17.24 (+3.85%) | 465.045 | 445.42 | 108,414 |
| PLRZ | 10.98▲ | +0.23 (+2.14%) | 11.00 | 10.305 | 63,694 |
| PLSE | 44.54▼ | -0.38 (-0.85%) | 45.50 | 43.75 | 398,573 |
| PLTA | 19.34▼ | -1.1872 (-5.78%) | 20.59 | 19.305 | 26,990 |
| PLTG | 17.9837▼ | -1.0463 (-5.50%) | 19.21 | 17.93 | 111,196 |
| PLTM | 16.82▲ | +0.39 (+2.37%) | 16.845 | 16.64 | 77,138 |
| PLTR | 174.04▼ | -4.97 (-2.78%) | 180.18 | 173.80 | 23,948,735 |
| PLTU | 50.56▼ | -2.95 (-5.51%) | 54.20 | 50.45 | 876,258 |
| PLTY | 37.62▼ | -0.95 (-2.46%) | 38.58 | 37.62 | 197,384 |
| PLUS | 88.53▼ | -0.19 (-0.21%) | 90.1238 | 87.85 | 93,140 |
| PLXS | 267.41▲ | +3.37 (+1.28%) | 271.36 | 263.67 | 232,140 |
| PM | 190.39▲ | +1.48 (+0.78%) | 191.07 | 187.69 | 3,420,976 |
| PMBS | 48.645▼ | -0.1053 (-0.22%) | 48.79 | 48.63 | 165,755 |
| PMIO | 50.55▼ | -0.025 (-0.05%) | 50.575 | 50.5357 | 3,805 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 164,841 |
| PMN | 14.86▲ | +0.07 (+0.47%) | 15.28 | 14.45 | 29,733 |
| PMO | 10.59▲ | +0.02 (+0.19%) | 10.64 | 10.53 | 62,925 |
| PMTL | 24.20▲ | +0.3443 (+1.44%) | 24.20 | 24.20 | 100 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PMTS | 28.50▼ | -0.50 (-1.72%) | 29.08 | 27.98 | 82,634 |
| PNC | 256.97▲ | +1.77 (+0.69%) | 257.55 | 254.9225 | 599,412 |
| PNFP | 108.01▲ | +0.87 (+0.81%) | 108.09 | 106.36 | 685,888 |
| PNQI | 51.8345▼ | -0.268 (-0.51%) | 52.33 | 51.8345 | 12,538 |
| PNR | 66.16▼ | -0.71 (-1.06%) | 67.07 | 65.47 | 1,556,579 |
| PNRG | 200.98▲ | +5.39 (+2.76%) | 200.99 | 193.00 | 44,535 |
| PNTG | 39.32▲ | +0.68 (+1.76%) | 39.45 | 38.15 | 226,414 |
| PNW | 101.48▲ | +0.76 (+0.75%) | 101.7125 | 100.23 | 686,076 |
| PODD | 143.34▼ | -3.10 (-2.12%) | 147.1707 | 143.02 | 772,633 |
| POLE | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 1,032 |
| POOL | 194.84▼ | -5.73 (-2.86%) | 201.69 | 194.47 | 459,255 |
| POR | 50.76▲ | +0.43 (+0.85%) | 50.8027 | 50.105 | 794,186 |
| POST | 80.95▲ | +0.41 (+0.51%) | 81.435 | 79.5601 | 515,402 |
| POW | 27.9537▲ | +0.0037 (+0.01%) | 28.23 | 27.91 | 16,997 |
| POWA | 93.3564▼ | -0.3536 (-0.38%) | 93.475 | 93.30 | 1,175 |
| POWI | 62.75▲ | +0.44 (+0.71%) | 63.425 | 61.2872 | 357,927 |
| POWL | 213.48▲ | +9.44 (+4.63%) | 214.71 | 202.275 | 421,492 |
| POWR | 27.11▲ | +0.22 (+0.82%) | 27.15 | 26.93 | 122,976 |
| PPA | 185.09▲ | +1.82 (+0.99%) | 185.09 | 183.4501 | 143,093 |
| PPC | 27.90▲ | +0.30 (+1.09%) | 27.99 | 27.50 | 1,091,048 |
| PPG | 114.11▼ | -0.62 (-0.54%) | 114.65 | 113.395 | 532,612 |
| PPH | 110.86▼ | -0.66 (-0.59%) | 110.96 | 109.88 | 155,137 |
| PPHC | 10.12▼ | -0.51 (-4.80%) | 10.75 | 10.00 | 115,133 |
| PPI | 21.7959▲ | +0.1559 (+0.72%) | 21.829 | 21.78 | 46,921 |
| PPIH | 26.82▲ | +0.26 (+0.98%) | 27.39 | 26.50 | 67,013 |
| PPL | 36.02▲ | +0.34 (+0.95%) | 36.055 | 35.47 | 5,393,681 |
| PPLI | 40.40▲ | +0.03 (+0.07%) | 41.00 | 40.10 | 758,649 |
| PPLT | 15.87▲ | +0.33 (+2.12%) | 15.91 | 15.73 | 1,448,893 |
| PPTA | 25.24▲ | +0.49 (+1.98%) | 25.84 | 25.05 | 661,005 |
| PPTY | 33.9711▼ | -0.018 (-0.05%) | 34.09 | 33.9711 | 597 |
| PQAP | 32.54 | +0.00 (+0.00%) | 32.54 | 32.54 | 1,994 |
| PQDI | 19.255▼ | -0.005 (-0.03%) | 19.26 | 19.25 | 1,833 |