Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 104.98▲ | +0.44 (+0.42%) | 105.46 | 104.26 | 4,000 |
| S | 17.85▼ | -0.16 (-0.89%) | 18.133 | 17.69 | 9,365,700 |
| SA | 14.08▼ | -0.56 (-3.83%) | 14.35 | 14.00 | 510,900 |
| SAA | 22.17▲ | +0.1141 (+0.52%) | 22.31 | 21.86 | 3,800 |
| SAEF | 25.817▲ | +0.164 (+0.64%) | 25.86 | 25.817 | 700 |
| SAFE | 15.76▼ | -0.30 (-1.87%) | 16.10 | 15.59 | 968,300 |
| SAFT | 78.84▲ | +0.40 (+0.51%) | 79.415 | 78.20 | 218,944 |
| SAGP | 32.799▼ | -0.0537 (-0.16%) | 32.96 | 32.78 | 1,400 |
| SAH | 80.56▲ | +0.62 (+0.78%) | 81.33 | 80.04 | 255,100 |
| SAIA | 277.26▲ | +6.52 (+2.41%) | 277.54 | 270.75 | 1,143,605 |
| SAIC | 109.24▲ | +0.08 (+0.07%) | 109.45 | 107.79 | 685,500 |
| SAIL | 22.77▼ | -0.84 (-3.56%) | 23.99 | 22.592 | 3,884,610 |
| SAM | 190.17▲ | +3.11 (+1.66%) | 190.98 | 187.50 | 316,300 |
| SAMG | 16.10▲ | +0.355 (+2.25%) | 16.21 | 15.3575 | 243,449 |
| SAMM | 27.40▲ | +0.08 (+0.29%) | 27.48 | 27.296 | 1,600 |
| SAMT | 34.042▼ | -0.178 (-0.52%) | 34.37 | 33.98 | 19,100 |
| SANM | 98.07▲ | +1.06 (+1.09%) | 98.46 | 96.745 | 1,305,826 |
| SAP | 301.09▲ | +5.54 (+1.87%) | 303.25 | 297.85 | 1,039,400 |
| SAPH | 54.6742▲ | +0.9892 (+1.84%) | 54.87 | 54.6742 | 136 |
| SAR | 24.68▲ | +0.09 (+0.37%) | 24.81 | 24.565 | 94,147 |
| SARK | 35.96▲ | +0.56 (+1.58%) | 36.379 | 35.28 | 252,275 |
| SARO | 31.63▲ | +0.86 (+2.79%) | 31.70 | 30.73 | 6,872,061 |
| SATS | 28.81▲ | +3.35 (+13.16%) | 29.16 | 25.64 | 9,332,452 |
| SAWG | 20.377▲ | +0.116 (+0.57%) | 20.377 | 20.377 | 100 |
| SAWS | 19.7018▲ | +0.1228 (+0.63%) | 19.7018 | 19.6468 | 4,450 |
| SBAC | 230.80▲ | +0.10 (+0.04%) | 233.04 | 229.275 | 780,089 |
| SBAR | 26.123▼ | -0.377 (-1.42%) | 26.33 | 26.02 | 5,900 |
| SBB | 15.12▲ | +0.0024 (+0.02%) | 15.12 | 15.12 | 600 |
| SBCF | 27.48▲ | +0.80 (+3.00%) | 27.60 | 26.68 | 1,922,840 |
| SBFG | 18.37▲ | +0.29 (+1.60%) | 18.48 | 17.79 | 768,936 |
| SBGI | 13.49▼ | -0.225 (-1.64%) | 14.0737 | 13.38 | 1,841,296 |
| SBIO | 30.3495▼ | -0.2735 (-0.89%) | 30.7051 | 30.3495 | 3,901 |
| SBIT | 35.13▲ | +0.49 (+1.41%) | 35.38 | 34.54 | 756,106 |
| SBLK | 17.12▲ | +0.03 (+0.18%) | 17.26 | 16.97 | 2,504,959 |
| SBND | 18.805▼ | -0.015 (-0.08%) | 18.84 | 18.71 | 11,834 |
| SBRA | 18.26▼ | -0.22 (-1.19%) | 18.58 | 18.12 | 3,246,416 |
| SBS | 20.97▲ | +0.11 (+0.53%) | 21.04 | 20.80 | 475,800 |
| SBSI | 29.39▲ | +0.03 (+0.10%) | 29.67 | 29.31 | 218,428 |
| SBUX | 92.11▲ | +0.27 (+0.29%) | 92.72 | 90.33 | 21,490,000 |
| SBXD | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.85 | 205,000 |
| SCAP | 33.5804▼ | -0.2386 (-0.71%) | 33.81 | 33.52 | 12,239 |
| SCC | 17.54▼ | -0.5263 (-2.91%) | 17.97 | 17.54 | 5,200 |
| SCCO | 102.51▼ | -2.13 (-2.04%) | 104.50 | 101.73 | 3,331,500 |
| SCCR | 25.53▼ | -0.011 (-0.04%) | 25.57 | 25.50 | 34,979 |
| SCD | 15.46▼ | -0.09 (-0.58%) | 15.78 | 15.42 | 0 |
| SCDS | 53.779▲ | +0.109 (+0.20%) | 54.03 | 53.779 | 300 |
| SCDV | 23.494▼ | -0.029 (-0.12%) | 23.67 | 23.39 | 4,400 |
| SCHA | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.11 | 4,591,200 |
| SCHB | 23.71▲ | +0.12 (+0.51%) | 23.77 | 23.56 | 5,389,000 |
| SCHC | 42.26▲ | +0.12 (+0.28%) | 42.43 | 42.02 | 286,900 |
| SCHD | 26.39 | +0.00 (+0.00%) | 26.51 | 26.28 | 20,858,700 |
| SCHE | 30.11▼ | -0.07 (-0.23%) | 30.18 | 30.03 | 1,403,000 |
| SCHF | 22.05▲ | +0.15 (+0.68%) | 22.12 | 21.94 | 9,835,200 |
| SCHG | 29.02▲ | +0.16 (+0.55%) | 29.09 | 28.79 | 9,009,000 |
| SCHH | 20.99▲ | +0.02 (+0.10%) | 21.23 | 20.93 | 7,391,500 |
| SCHI | 22.67▼ | -0.03 (-0.13%) | 22.73 | 22.65 | 827,940 |
| SCHJ | 24.78▼ | -0.01 (-0.04%) | 24.8081 | 24.77 | 93,001 |
| SCHK | 29.67▲ | +0.15 (+0.51%) | 29.755 | 29.485 | 616,140 |
| SCHL | 21.27▲ | +0.01 (+0.05%) | 21.56 | 20.97 | 408,254 |
| SCHM | 27.95▲ | +0.10 (+0.36%) | 28.13 | 27.78 | 819,300 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 1,771,000 |
| SCHP | 26.59▼ | -0.04 (-0.15%) | 26.68 | 26.59 | 27,057,800 |
| SCHQ | 31.60▼ | -0.18 (-0.57%) | 31.8402 | 31.565 | 284,802 |
| SCHR | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.96 | 1,317,100 |
| SCHV | 27.54▲ | +0.10 (+0.36%) | 27.66 | 27.42 | 2,606,900 |
| SCHW | 89.98▲ | +0.54 (+0.60%) | 90.69 | 88.83 | 9,335,400 |
| SCHX | 24.33▲ | +0.12 (+0.50%) | 24.40 | 24.17 | 11,446,600 |
| SCHY | 27.22▲ | +0.10 (+0.37%) | 27.31 | 27.13 | 357,100 |
| SCHZ | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.14 | 1,486,700 |
| SCI | 81.65▲ | +0.39 (+0.48%) | 81.95 | 80.91 | 1,165,200 |
| SCIO | 20.635▼ | -0.015 (-0.07%) | 20.71 | 20.635 | 2,800 |
| SCJ | 84.98▲ | +0.72 (+0.85%) | 85.17 | 84.82 | 6,600 |
| SCL | 55.41▲ | +0.15 (+0.27%) | 56.24 | 54.89 | 226,700 |
| SCM | 13.99▲ | +0.06 (+0.43%) | 14.09 | 13.93 | 129,600 |
| SCMB | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.07 | 1,058,800 |
| SCO | 18.14▲ | +0.23 (+1.28%) | 18.32 | 17.75 | 2,689,000 |
| SCS | 10.48▼ | -0.41 (-3.76%) | 10.84 | 10.18 | 2,760,900 |
| SCSC | 41.95▲ | +0.06 (+0.14%) | 42.035 | 41.49 | 305,333 |
| SCUS | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 96,500 |
| SCVL | 19.25▲ | +0.24 (+1.26%) | 19.55 | 18.96 | 1,089,226 |
| SCYB | 26.45▼ | -0.02 (-0.08%) | 26.49 | 26.43 | 322,400 |
| SCZ | 72.40▲ | +0.52 (+0.72%) | 72.62 | 72.14 | 897,800 |
| SD | 11.10▼ | -0.01 (-0.09%) | 11.19 | 10.99 | 805,500 |
| SDCI | 21.59▼ | -0.12 (-0.55%) | 21.75 | 21.46 | 874,400 |
| SDCP | 25.92▼ | -0.03 (-0.12%) | 25.9799 | 25.92 | 4,617 |
| SDD | 15.5868▼ | -0.1214 (-0.77%) | 15.64 | 15.48 | 2,940 |
| SDEM | 27.2321▼ | -0.0351 (-0.13%) | 27.26 | 27.1701 | 10,052 |
| SDFI | 35.81▼ | -0.02 (-0.06%) | 35.81 | 35.79 | 5,600 |
| SDG | 75.26▼ | -0.17 (-0.23%) | 75.6976 | 75.2572 | 2,839 |
| SDGR | 20.61▲ | +0.12 (+0.59%) | 20.90 | 20.18 | 1,681,799 |
| SDHC | 19.50▲ | +1.20 (+6.56%) | 19.60 | 18.335 | 112,725 |
| SDHI | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 25,600 |
| SDHY | 16.70▲ | +0.02 (+0.12%) | 16.83 | 16.60 | 0 |
| SDIV | 22.38▼ | -0.08 (-0.36%) | 22.49 | 22.27 | 272,600 |
| SDOG | 57.136▲ | +0.016 (+0.03%) | 57.405 | 56.92 | 23,236 |
| SDOW | 42.23▼ | -1.14 (-2.63%) | 43.08 | 41.74 | 2,333,500 |
| SDP | 14.03▼ | -0.0434 (-0.31%) | 14.11 | 13.89 | 7,900 |
| SDRL | 26.06▲ | +0.32 (+1.24%) | 26.24 | 25.475 | 1,243,491 |
| SDS | 16.81▼ | -0.15 (-0.88%) | 17.04 | 16.73 | 14,435,300 |
| SDSI | 51.47 | +0.00 (+0.00%) | 51.47 | 51.44 | 9,600 |