Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RICK | 37.21▼ | -0.15 (-0.40%) | 37.60 | 37.075 | 53,723 |
| RIFR | 25.575▼ | -0.0091 (-0.04%) | 25.6247 | 25.5425 | 2,085 |
| RIGL | 38.85▼ | -0.46 (-1.17%) | 39.31 | 37.81 | 846,491 |
| RIGS | 23.0764▼ | -0.0611 (-0.26%) | 23.221 | 22.78 | 9,670 |
| RILA | 11.309▼ | -0.1504 (-1.31%) | 11.41 | 11.285 | 10,600 |
| RINC | 22.0384▲ | +0.2484 (+1.14%) | 22.0384 | 21.79 | 1,489 |
| RINF | 33.04▲ | +0.1703 (+0.52%) | 33.07 | 32.93 | 13,854 |
| RING | 53.91▲ | +1.66 (+3.18%) | 54.01 | 52.2876 | 290,521 |
| RINT | 27.38▼ | -0.1201 (-0.44%) | 27.43 | 27.3265 | 9,741 |
| RIO | 62.72▼ | -0.16 (-0.25%) | 63.26 | 62.64 | 1,997,300 |
| RIOT | 13.76▼ | -0.04 (-0.29%) | 13.98 | 13.435 | 35,730,116 |
| RIOX | 18.85▼ | -0.21 (-1.10%) | 19.43 | 18.03 | 269,400 |
| RISN | 28.697▼ | -0.113 (-0.39%) | 28.72 | 28.642 | 4,900 |
| RISR | 36.75▼ | -0.013 (-0.04%) | 36.78 | 36.6301 | 13,148 |
| RITA | 19.556▲ | +0.061 (+0.31%) | 19.58 | 19.37 | 5,800 |
| RITM | 12.38▲ | +0.10 (+0.81%) | 12.40 | 12.235 | 3,728,302 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RIVN | 13.57▼ | -0.07 (-0.51%) | 13.885 | 13.31 | 39,634,061 |
| RJF | 169.44▲ | +0.73 (+0.43%) | 169.73 | 168.18 | 843,298 |
| RJMG | 24.8423▼ | -0.1612 (-0.64%) | 24.8423 | 24.80 | 972 |
| RKLB | 48.60▲ | +0.69 (+1.44%) | 48.80 | 46.02 | 15,897,764 |
| RKLX | 95.54▲ | +2.42 (+2.60%) | 95.59 | 85.63 | 300,900 |
| RKT | 17.77▼ | -0.12 (-0.67%) | 18.135 | 17.625 | 15,819,800 |
| RL | 296.93▼ | -0.71 (-0.24%) | 298.87 | 295.38 | 578,800 |
| RLI | 67.73▲ | +0.14 (+0.21%) | 68.27 | 67.44 | 440,300 |
| RLTY | 15.61▲ | +0.08 (+0.52%) | 15.62 | 15.53 | 48,500 |
| RLY | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.28 | 47,623 |
| RM | 43.84▲ | +0.57 (+1.32%) | 43.91 | 43.19 | 41,800 |
| RMBI | 14.79▲ | +0.10 (+0.68%) | 14.85 | 14.68 | 10,198 |
| RMBS | 73.77▼ | -7.32 (-9.03%) | 80.792 | 73.07 | 2,313,807 |
| RMCA | 23.437▼ | -0.008 (-0.03%) | 23.46 | 23.437 | 1,500 |
| RMD | 274.51▼ | -0.87 (-0.32%) | 275.40 | 271.33 | 1,274,356 |
| RMI | 13.91▲ | +0.02 (+0.14%) | 13.91 | 13.81 | 27,600 |
| RMM | 13.46▲ | +0.08 (+0.60%) | 13.47 | 13.35 | 91,000 |
| RMMZ | 14.625▼ | -0.025 (-0.17%) | 14.70 | 14.54 | 19,100 |
| RMNY | 23.719▼ | -0.006 (-0.03%) | 23.73 | 23.71 | 1,100 |
| RMOP | 24.091▼ | -0.069 (-0.29%) | 24.13 | 24.08 | 47,100 |
| RMR | 16.88▲ | +0.17 (+1.02%) | 16.93 | 16.65 | 60,106 |
| RMT | 10.17▼ | -0.07 (-0.68%) | 10.28 | 10.14 | 113,200 |
| RNA | 46.58▼ | -2.00 (-4.12%) | 49.11 | 46.37 | 1,413,948 |
| RNAC | 10.05▼ | -0.23 (-2.24%) | 10.35 | 10.04 | 43,432 |
| RND | 27.992▼ | -0.366 (-1.29%) | 27.992 | 27.992 | 200 |
| RNEM | 54.10▼ | -0.5336 (-0.98%) | 54.10 | 54.10 | 200 |
| RNG | 30.51▼ | -0.20 (-0.65%) | 31.42 | 30.33 | 1,695,100 |
| RNGR | 14.27▲ | +0.14 (+0.99%) | 14.33 | 14.11 | 109,700 |
| RNIN | 27.2837▼ | -0.046 (-0.17%) | 27.2837 | 27.225 | 29,034 |
| RNP | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.28 | 90,100 |
| RNR | 242.99▲ | +1.58 (+0.65%) | 243.90 | 241.76 | 304,900 |
| RNRG | 10.19▼ | -0.025 (-0.24%) | 10.19 | 10.18 | 700 |
| RNST | 39.13▼ | -0.11 (-0.28%) | 39.50 | 39.00 | 388,600 |
| RNTY | 50.875▲ | +0.217 (+0.43%) | 50.875 | 50.875 | 300 |
| RNWZ | 24.758▼ | -0.131 (-0.53%) | 24.758 | 24.62 | 8,100 |
| ROAD | 119.90▼ | -1.57 (-1.29%) | 121.21 | 117.19 | 320,498 |
| ROAM | 26.8952▼ | -0.2398 (-0.88%) | 26.93 | 26.855 | 1,505 |
| ROBO | 63.749▼ | -0.822 (-1.27%) | 64.43 | 63.50 | 54,300 |
| ROBT | 50.6803▼ | -0.2937 (-0.58%) | 51.2388 | 50.561 | 66,056 |
| ROCK | 62.59▼ | -1.47 (-2.29%) | 64.26 | 62.59 | 259,492 |
| RODM | 35.28▼ | -0.06 (-0.17%) | 35.31 | 35.13 | 48,961 |
| ROE | 33.2508▼ | -0.1723 (-0.52%) | 33.2508 | 33.1756 | 6,046 |
| ROG | 78.46▲ | +0.05 (+0.06%) | 79.56 | 77.85 | 251,100 |
| ROIV | 11.93▼ | -0.01 (-0.08%) | 12.028 | 11.85 | 4,454,227 |
| ROK | 343.43▼ | -5.70 (-1.63%) | 349.7499 | 342.01 | 697,281 |
| ROKT | 71.60▼ | -0.78 (-1.08%) | 72.29 | 71.56 | 1,800 |
| ROKU | 96.56▼ | -0.98 (-1.00%) | 98.02 | 95.6097 | 2,681,710 |
| ROL | 56.54▲ | +0.30 (+0.53%) | 56.56 | 56.15 | 1,881,500 |
| ROM | 80.65▼ | -2.61 (-3.13%) | 82.80 | 80.22 | 35,210 |
| ROOT | 92.22▲ | +1.96 (+2.17%) | 92.38 | 88.69 | 446,437 |
| ROP | 526.31▼ | -0.28 (-0.05%) | 532.18 | 524.105 | 872,087 |
| ROPE | 26.403▲ | +0.065 (+0.25%) | 26.403 | 26.403 | 100 |
| RORO | 15.541▼ | -0.1113 (-0.71%) | 15.541 | 15.541 | 100 |
| ROSC | 45.334▼ | -0.222 (-0.49%) | 45.334 | 45.334 | 100 |
| ROST | 147.16▼ | -1.89 (-1.27%) | 149.64 | 146.77 | 2,633,600 |
| ROUS | 55.73▼ | -0.15 (-0.27%) | 55.86 | 55.5757 | 5,798 |
| RPAR | 20.339▼ | -0.066 (-0.32%) | 20.35 | 20.04 | 17,400 |
| RPD | 20.71▼ | -0.19 (-0.91%) | 21.26 | 20.60 | 778,094 |
| RPG | 46.97▼ | -0.52 (-1.09%) | 47.36 | 46.79 | 236,363 |
| RPM | 125.31▼ | -0.17 (-0.14%) | 126.18 | 124.63 | 634,553 |
| RPRX | 35.98▲ | +0.36 (+1.01%) | 36.00 | 35.52 | 2,993,987 |
| RPV | 98.12▲ | +0.11 (+0.11%) | 98.465 | 97.88 | 107,817 |
| RQI | 12.54▲ | +0.03 (+0.24%) | 12.59 | 12.43 | 451,800 |
| RRBI | 65.40▲ | +0.02 (+0.03%) | 65.59 | 64.95 | 28,623 |
| RRC | 34.27▼ | -0.17 (-0.49%) | 34.59 | 34.09 | 1,928,700 |
| RRR | 61.87▼ | -1.09 (-1.73%) | 63.26 | 61.74 | 617,190 |
| RRX | 149.33▼ | -3.58 (-2.34%) | 152.32 | 148.54 | 621,472 |
| RS | 295.66▲ | +1.34 (+0.46%) | 298.03 | 294.02 | 359,900 |
| RSDE | 21.338▼ | -0.1348 (-0.63%) | 21.338 | 21.338 | 100 |
| RSF | 14.825▲ | +0.03 (+0.20%) | 14.847 | 14.765 | 15,900 |
| RSG | 233.97▲ | +0.87 (+0.37%) | 234.33 | 233.03 | 875,330 |
| RSHO | 42.038▼ | -0.5628 (-1.32%) | 42.51 | 41.953 | 8,800 |
| RSI | 22.30▼ | -0.03 (-0.13%) | 22.55 | 22.11 | 1,243,977 |
| RSJN | 33.573▼ | -0.025 (-0.07%) | 33.59 | 33.56 | 2,000 |
| RSMC | 26.397▼ | -0.189 (-0.71%) | 26.44 | 26.397 | 700 |
| RSMR | 21.331▼ | -0.118 (-0.55%) | 21.331 | 21.331 | 100 |
| RSMV | 25.806▼ | -0.161 (-0.62%) | 25.835 | 25.78 | 6,000 |
| RSP | 188.62▼ | -0.14 (-0.07%) | 189.35 | 188.05 | 11,788,292 |
| RSPA | 50.55▼ | -0.24 (-0.47%) | 50.75 | 50.46 | 36,300 |
| RSPC | 38.9674▼ | -0.0283 (-0.07%) | 39.0199 | 38.9001 | 4,887 |
| RSPD | 58.56▼ | -0.27 (-0.46%) | 58.82 | 58.49 | 2,817 |
| RSPE | 28.61▼ | -0.0433 (-0.15%) | 28.68 | 28.521 | 1,529 |
| RSPF | 78.46▲ | +0.01 (+0.01%) | 78.81 | 78.34 | 37,700 |