Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 34.68▲ | +0.45 (+1.31%) | 35.28 | 34.245 | 1,334,176 |
| Q | 98.22▲ | +5.45 (+5.87%) | 99.79 | 94.00 | 1,499,348 |
| QABA | 64.0107▲ | +1.0168 (+1.61%) | 64.14 | 63.64 | 3,828 |
| QAI | 34.525▲ | +0.405 (+1.19%) | 34.525 | 34.16 | 69,484 |
| QALT | 25.996▲ | +0.521 (+2.05%) | 25.996 | 25.80 | 8,000 |
| QARP | 62.30▲ | +0.85 (+1.38%) | 62.30 | 61.80 | 10,518 |
| QAT | 19.94▲ | +0.12 (+0.61%) | 19.94 | 19.8501 | 4,717 |
| QB | 42.82▲ | +0.48 (+1.13%) | 42.82 | 42.82 | 10 |
| QBIG | 36.954▲ | +0.7662 (+2.12%) | 36.96 | 36.00 | 6,700 |
| QBTS | 20.72▲ | +3.51 (+20.40%) | 20.98 | 17.84 | 38,745,900 |
| QBTZ | 10.13▼ | -7.07 (-41.10%) | 15.85 | 9.63 | 3,667,400 |
| QBUF | 29.37▲ | +0.295 (+1.01%) | 29.3754 | 29.16 | 19,176 |
| QBY | 12.9723▲ | +0.3623 (+2.87%) | 12.9723 | 12.39 | 2,693 |
| QCLN | 49.6761▲ | +2.2461 (+4.74%) | 49.75 | 48.25 | 34,743 |
| QCLR | 28.2546▲ | +0.3296 (+1.18%) | 28.2546 | 28.2546 | 45 |
| QCMD | 26.74▼ | -0.2354 (-0.87%) | 26.74 | 26.42 | 2,002 |
| QCML | 13.36▲ | +0.18 (+1.37%) | 13.655 | 13.00 | 77,182 |
| QCMU | 16.87▲ | +0.28 (+1.69%) | 17.37 | 16.42 | 18,400 |
| QCOM | 137.34▲ | +1.04 (+0.76%) | 139.15 | 135.2775 | 15,036,844 |
| QCRH | 95.40▲ | +1.42 (+1.51%) | 96.00 | 94.37 | 90,556 |
| QDEF | 84.07▲ | +1.69 (+2.05%) | 84.07 | 83.12 | 10,355 |
| QDEL | 29.10▲ | +0.41 (+1.43%) | 29.455 | 28.38 | 788,236 |
| QDF | 83.58▲ | +1.94 (+2.38%) | 83.74 | 82.51 | 22,673 |
| QDIV | 38.5018▲ | +0.6362 (+1.68%) | 38.5018 | 38.02 | 1,285 |
| QDPL | 42.88▲ | +0.78 (+1.85%) | 42.9199 | 42.27 | 134,296 |
| QDTY | 41.716▲ | +0.564 (+1.37%) | 41.87 | 41.32 | 35,800 |
| QDVO | 28.62▲ | +0.49 (+1.74%) | 28.6399 | 28.15 | 311,653 |
| QEFA | 96.8908▲ | +1.6508 (+1.73%) | 97.02 | 96.06 | 45,285 |
| QEMM | 72.0686▲ | +1.6964 (+2.41%) | 72.08 | 71.75 | 1,809 |
| QETA | 11.61▼ | -0.31 (-2.60%) | 11.81 | 11.61 | 1,630 |
| QFIN | 16.08▲ | +1.04 (+6.91%) | 16.17 | 15.21 | 2,049,068 |
| QFLR | 34.57▲ | +0.50 (+1.47%) | 34.62 | 34.12 | 66,000 |
| QGEN | 50.95▼ | -0.28 (-0.55%) | 51.64 | 50.805 | 2,586,265 |
| QGRD | 26.56▲ | +0.4169 (+1.59%) | 26.56 | 25.97 | 3,100 |
| QGRO | 109.60▲ | +2.72 (+2.54%) | 109.69 | 108.035 | 83,215 |
| QGRW | 57.14▲ | +1.44 (+2.59%) | 57.2531 | 56.03 | 563,449 |
| QHDG | 29.8292▲ | +0.4215 (+1.43%) | 29.8292 | 29.8292 | 9 |
| QID | 20.55▼ | -0.89 (-4.15%) | 21.325 | 20.42 | 31,284,119 |
| QIDX | 11.249▲ | +0.1939 (+1.75%) | 11.249 | 11.16 | 1,200 |
| QINT | 68.72▲ | +1.5526 (+2.31%) | 68.73 | 68.02 | 19,684 |
| QIS | 13.482▼ | -0.1922 (-1.41%) | 13.60 | 13.425 | 1,000 |
| QLD | 68.79▲ | +2.75 (+4.16%) | 69.1734 | 66.39 | 10,980,304 |
| QLDY | 44.232▲ | +0.662 (+1.52%) | 44.232 | 43.36 | 30,100 |
| QLTA | 48.16 | +0.00 (+0.00%) | 48.17 | 48.0831 | 119,135 |
| QLTI | 27.5592▲ | +0.4703 (+1.74%) | 27.57 | 27.31 | 3,698 |
| QLTY | 39.02▲ | +0.58 (+1.51%) | 39.07 | 38.59 | 609,800 |
| QLV | 74.6746▲ | +0.8546 (+1.16%) | 74.675 | 74.49 | 5,402 |
| QLVD | 33.5387▲ | +0.4207 (+1.27%) | 33.63 | 33.50 | 1,638 |
| QLVE | 31.4344▲ | +0.5994 (+1.94%) | 31.4344 | 31.4344 | 15 |
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| QMID | 29.086▲ | +0.8317 (+2.94%) | 29.086 | 28.94 | 400 |
| QMOM | 69.79▲ | +3.2812 (+4.93%) | 69.79 | 67.79 | 15,177 |
| QNST | 12.24▲ | +1.18 (+10.67%) | 14.40 | 12.00 | 2,528,318 |
| QNXT | 27.525▲ | +0.5803 (+2.15%) | 27.525 | 27.525 | 167 |
| QOWZ | 34.332▲ | +0.761 (+2.27%) | 34.332 | 34.06 | 2,500 |
| QPX | 45.408▲ | +1.2118 (+2.74%) | 45.408 | 44.9711 | 456 |
| QQA | 52.61▲ | +1.05 (+2.04%) | 52.85 | 51.7228 | 114,981 |
| QQDN | 27.745▼ | -1.0175 (-3.54%) | 28.30 | 27.745 | 3,100 |
| QQEW | 134.506▲ | +3.506 (+2.68%) | 134.52 | 132.275 | 27,542 |
| QQH | 74.95▲ | +1.50 (+2.04%) | 75.70 | 73.46 | 101,633 |
| QQHG | 59.986▲ | +0.6927 (+1.17%) | 59.986 | 59.50 | 800 |
| QQJG | 27.7817▲ | +0.8586 (+3.19%) | 27.7817 | 27.5101 | 1,129 |
| QQLV | 24.563▲ | +0.1814 (+0.74%) | 24.563 | 24.45 | 1,500 |
| QQMG | 41.7729▲ | +0.9812 (+2.41%) | 41.7825 | 41.01 | 20,696 |
| QQQ | 609.65▲ | +12.62 (+2.11%) | 611.41 | 598.77 | 77,303,779 |
| QQQA | 53.278▲ | +1.9177 (+3.73%) | 53.28 | 51.95 | 4,300 |
| QQQD | 13.60▼ | -0.06 (-0.44%) | 13.82 | 13.54 | 217,645 |
| QQQE | 102.55▲ | +2.07 (+2.06%) | 102.80 | 101.23 | 272,991 |
| QQQG | 23.4726▲ | +0.8729 (+3.86%) | 23.4726 | 23.195 | 713 |
| QQQH | 53.6863▲ | +0.8798 (+1.67%) | 53.6863 | 53.05 | 19,705 |
| QQQI | 53.05▲ | +1.03 (+1.98%) | 53.19 | 52.17 | 5,736,800 |
| QQQJ | 38.49▲ | +1.38 (+3.72%) | 38.52 | 37.67 | 186,800 |
| QQQM | 251.01▲ | +5.18 (+2.11%) | 251.72 | 246.57 | 5,173,611 |
| QQQP | 171.04▲ | +6.68 (+4.06%) | 171.38 | 170.85 | 659 |
| QQQS | 35.508▲ | +1.534 (+4.52%) | 35.567 | 34.62 | 1,900 |
| QQQT | 16.9574▲ | +0.3524 (+2.12%) | 16.9627 | 16.675 | 34,113 |
| QQQU | 51.13▲ | +0.35 (+0.69%) | 51.605 | 49.4487 | 59,445 |
| QQQX | 27.52▲ | +0.45 (+1.66%) | 27.57 | 27.10 | 121,032 |
| QQQY | 22.61▲ | +0.47 (+2.12%) | 22.646 | 22.23 | 248,800 |
| QQUP | 52.406▲ | +1.876 (+3.71%) | 52.50 | 50.52 | 16,200 |
| QQWZ | 26.925▲ | +0.5019 (+1.90%) | 27.01 | 25.90 | 6,100 |
| QQXL | 41.718▲ | +1.708 (+4.27%) | 41.718 | 40.44 | 2,000 |
| QQXT | 100.6498▲ | +1.046 (+1.05%) | 100.6498 | 100.12 | 4,149 |
| QRFT | 63.275▲ | +1.3642 (+2.20%) | 63.275 | 62.25 | 1,200 |
| QRMI | 15.864▲ | +0.1487 (+0.95%) | 15.864 | 15.75 | 4,361 |
| QRVO | 83.72▲ | +1.00 (+1.21%) | 84.22 | 82.7701 | 1,630,995 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 200 |
| QSIX | 37.2104▲ | +0.739 (+2.03%) | 37.2104 | 36.65 | 2,963 |
| QSML | 29.903▲ | +0.958 (+3.31%) | 29.903 | 29.60 | 3,100 |
| QSR | 70.90▲ | +0.56 (+0.80%) | 71.48 | 68.69 | 1,617,360 |
| QTEC | 228.18▲ | +8.24 (+3.75%) | 228.58 | 222.25 | 353,064 |
| QTOP | 31.55▲ | +0.62 (+2.00%) | 31.65 | 30.945 | 111,455 |
| QTPI | 25.80▲ | +0.1009 (+0.39%) | 25.865 | 25.78 | 80,000 |
| QTR | 30.1381▲ | +0.4681 (+1.58%) | 30.1381 | 30.09 | 372 |
| QTUM | 115.80▲ | +5.67 (+5.15%) | 116.02 | 112.02 | 470,269 |
| QTWO | 57.02▲ | +1.85 (+3.35%) | 57.555 | 55.48 | 894,377 |
| QUIZ | 28.742▲ | +0.702 (+2.50%) | 28.742 | 28.44 | 18,284 |
| QUMS | 10.06▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 9,500 |
| QURE | 25.65▲ | +1.13 (+4.61%) | 28.03 | 25.20 | 1,728,099 |
| QUS | 179.83▲ | +2.959 (+1.67%) | 179.83 | 178.16 | 13,057 |