Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXI | 24.73▼ | -0.1082 (-0.44%) | 24.73 | 24.73 | 100 |
| PRXV | 36.02▼ | -0.27 (-0.74%) | 36.11 | 35.93 | 7,118 |
| PS | 44.05▼ | -0.99 (-2.20%) | 46.385 | 43.5594 | 282,146 |
| PSA | 309.89▲ | +0.76 (+0.25%) | 310.72 | 306.859 | 779,915 |
| PSC | 67.91▼ | -0.03 (-0.04%) | 68.0099 | 67.34 | 225,781 |
| PSCC | 35.61▼ | -0.63 (-1.74%) | 36.15 | 35.49 | 16,100 |
| PSCD | 110.0283▼ | -2.0227 (-1.81%) | 110.0283 | 110.0283 | 74 |
| PSCE | 58.93▲ | +1.88 (+3.30%) | 59.31 | 57.11 | 26,800 |
| PSCF | 62.6746▼ | -0.287 (-0.46%) | 62.7101 | 62.425 | 1,026 |
| PSCH | 54.00▼ | -0.29 (-0.53%) | 54.09 | 53.45 | 13,700 |
| PSCI | 160.56▼ | -0.48 (-0.30%) | 160.66 | 158.21 | 6,800 |
| PSCM | 91.4003▲ | +0.0792 (+0.09%) | 91.57 | 90.54 | 1,876 |
| PSCT | 77.83▲ | +0.65 (+0.84%) | 78.24 | 77.10 | 20,400 |
| PSCU | 60.89▼ | -0.27 (-0.44%) | 61.00 | 60.81 | 800 |
| PSF | 17.88▼ | -0.13 (-0.72%) | 18.08 | 17.80 | 108,526 |
| PSI | 118.84▲ | +1.56 (+1.33%) | 120.37 | 116.96 | 567,200 |
| PSIL | 20.64▼ | -0.29 (-1.39%) | 20.77 | 20.27 | 22,900 |
| PSIX | 45.63▼ | -1.54 (-3.26%) | 47.19 | 43.20 | 620,739 |
| PSK | 28.03▼ | -0.02 (-0.07%) | 28.09 | 27.93 | 184,500 |
| PSL | 113.97▼ | -1.75 (-1.51%) | 115.34 | 113.93 | 600 |
| PSLV | 17.37▼ | -0.27 (-1.53%) | 17.48 | 17.0905 | 6,448,266 |
| PSMT | 170.95▼ | -0.64 (-0.37%) | 171.29 | 167.02 | 200,877 |
| PSN | 49.04▲ | +1.24 (+2.59%) | 49.12 | 46.85 | 1,109,361 |
| PSNL | 15.85▲ | +0.03 (+0.19%) | 15.89 | 15.67 | 1,115,838 |
| PSO | 18.24▼ | -0.15 (-0.82%) | 18.35 | 18.14 | 546,898 |
| PSP | 57.24▲ | +0.04 (+0.07%) | 57.34 | 56.83 | 259,000 |
| PSQ | 26.13▲ | +0.03 (+0.11%) | 26.24 | 25.94 | 19,074,180 |
| PSQA | 20.65▲ | +0.03 (+0.15%) | 20.65 | 20.58 | 141,065 |
| PSQO | 20.582▼ | -0.028 (-0.14%) | 20.62 | 20.58 | 28,772 |
| PSR | 99.6603▲ | +0.3682 (+0.37%) | 99.7826 | 99.14 | 840 |
| PST | 24.36▲ | +0.10 (+0.41%) | 24.36 | 24.33 | 800 |
| PSTL | 21.91▲ | +0.04 (+0.18%) | 22.32 | 21.69 | 152,048 |
| PSTP | 37.3996▼ | -0.0903 (-0.24%) | 37.45 | 37.361 | 5,719 |
| PSTR | 31.2128▼ | -0.1935 (-0.62%) | 31.2868 | 31.18 | 2,863 |
| PSUS | 36.95▼ | -0.07 (-0.19%) | 37.356 | 36.80 | 129,105 |
| PSWD | 48.218▲ | +1.798 (+3.87%) | 48.218 | 46.95 | 900 |
| PSX | 283.18▼ | -1.45 (-0.51%) | 287.76 | 282.025 | 2,767,079 |
| PTA | 16.87▼ | -0.01 (-0.06%) | 16.9499 | 16.75 | 364,163 |
| PTBD | 18.28 | +0.00 (+0.00%) | 18.29 | 18.25 | 15,200 |
| PTC | 193.80▼ | -0.20 (-0.10%) | 194.31 | 193.76 | 1,579,210 |
| PTCT | 60.59▼ | -2.45 (-3.89%) | 63.49 | 59.965 | 674,206 |
| PTEN | 11.97▲ | +0.63 (+5.56%) | 12.16 | 11.37 | 5,286,057 |
| PTF | 105.71▲ | +2.58 (+2.50%) | 105.93 | 103.44 | 46,500 |
| PTGX | 138.43▼ | -1.10 (-0.79%) | 139.5229 | 135.00 | 408,856 |
| PTH | 58.52▼ | -0.39 (-0.66%) | 58.69 | 58.02 | 19,800 |
| PTHS | 17.00▼ | -2.59 (-13.22%) | 19.73 | 16.94 | 57,800 |
| PTIN | 35.454▼ | -0.063 (-0.18%) | 35.505 | 35.23 | 8,300 |
| PTIR | 22.75▲ | +0.08 (+0.35%) | 22.92 | 21.34 | 1,494,600 |
| PTL | 267.796▼ | -0.574 (-0.21%) | 269.274 | 266.096 | 20,800 |
| PTNQ | 84.932▼ | -0.001 (+0.00%) | 85.435 | 84.56 | 28,500 |
| PTRB | 40.06▼ | -0.06 (-0.15%) | 40.10 | 40.04 | 464,600 |
| PTRN | 16.19▼ | -0.34 (-2.06%) | 16.63 | 16.11 | 1,007,675 |
| PTY | 10.68▼ | -0.03 (-0.28%) | 10.725 | 10.6111 | 931,850 |
| PUBM | 17.24▲ | +0.07 (+0.41%) | 17.35 | 16.86 | 297,540 |
| PUI | 43.41▼ | -0.3169 (-0.72%) | 43.54 | 43.37 | 4,900 |
| PUK | 23.70▼ | -0.31 (-1.29%) | 23.71 | 23.51 | 1,477,545 |
| PUL | 52.13▲ | +1.77 (+3.51%) | 54.00 | 50.50 | 4,800 |
| PULS | 49.58▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 2,870,400 |
| PUR | 15.53▲ | +0.39 (+2.58%) | 16.25 | 14.98 | 29,800 |
| PUSH | 50.24▲ | +0.08 (+0.16%) | 50.28 | 50.18 | 191,803 |
| PVAL | 53.91▼ | -0.29 (-0.54%) | 54.085 | 53.75 | 1,907,400 |
| PVH | 84.98▲ | +0.72 (+0.85%) | 85.715 | 81.60 | 751,374 |
| PVI | 24.84▼ | -0.02 (-0.08%) | 24.86 | 24.76 | 14,800 |
| PVLA | 125.10▼ | -1.29 (-1.02%) | 125.93 | 121.34 | 164,224 |
| PWB | 148.44▼ | -0.70 (-0.47%) | 149.57 | 147.81 | 86,900 |
| PWER | 43.3055▲ | +0.1015 (+0.23%) | 43.33 | 43.18 | 528 |
| PWP | 12.38▼ | -0.38 (-2.98%) | 12.67 | 12.285 | 690,228 |
| PWR | 546.43▼ | -6.01 (-1.09%) | 555.54 | 527.07 | 1,620,469 |
| PWRD | 94.33▼ | -0.68 (-0.72%) | 94.94 | 93.30 | 99,200 |
| PWRL | 11.90▼ | -0.06 (-0.50%) | 12.19 | 11.56 | 150,797 |
| PWRX | 24.33▲ | +0.02 (+0.08%) | 24.43 | 24.3201 | 26,794 |
| PWV | 79.62▼ | -0.67 (-0.83%) | 80.09 | 79.52 | 104,379 |
| PWZ | 22.97▲ | +0.10 (+0.44%) | 22.99 | 22.90 | 675,000 |
| PXE | 44.71▲ | +0.82 (+1.87%) | 45.19 | 44.11 | 60,300 |
| PXED | 24.82▲ | +0.25 (+1.02%) | 25.06 | 24.08 | 97,116 |
| PXF | 75.95▼ | -0.18 (-0.24%) | 76.01 | 75.47 | 78,900 |
| PXH | 28.76▲ | +0.02 (+0.07%) | 28.78 | 28.61 | 71,800 |
| PXI | 66.24▲ | +1.63 (+2.52%) | 66.45 | 65.95 | 4,300 |
| PXJ | 45.53▲ | +2.18 (+5.03%) | 45.53 | 43.58 | 14,900 |
| PY | 58.598▼ | -0.459 (-0.78%) | 58.66 | 58.39 | 6,300 |
| PYLD | 25.54▼ | -0.06 (-0.23%) | 25.56 | 25.50 | 6,543,600 |
| PYPL | 57.02▼ | -0.515 (-0.90%) | 57.57 | 56.84 | 8,472,008 |
| PYPU | 34.8546▼ | -0.6954 (-1.96%) | 34.8546 | 34.8546 | 194 |
| PYPY | 26.08▼ | -0.057 (-0.22%) | 26.32 | 25.94 | 10,300 |
| PYZ | 110.8119▼ | -0.3681 (-0.33%) | 110.8119 | 109.74 | 1,021 |
| PZA | 21.80▲ | +0.04 (+0.18%) | 21.88 | 21.75 | 2,988,200 |
| PZIV | 29.912▼ | -0.135 (-0.45%) | 29.912 | 29.77 | 124 |
| PZT | 20.98▲ | +0.01 (+0.05%) | 21.08 | 20.93 | 50,122 |
| PZZA | 18.10▼ | -0.56 (-3.00%) | 18.505 | 17.695 | 1,753,390 |
| Q | 109.83▲ | +1.05 (+0.97%) | 110.2648 | 105.005 | 1,896,830 |
| QABA | 66.85▲ | +0.05 (+0.07%) | 66.85 | 66.35 | 1,600 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QAI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.51 | 118,400 |
| QALT | 25.87▼ | -0.035 (-0.14%) | 25.94 | 25.84 | 9,800 |
| QARP | 68.85▼ | -0.5506 (-0.79%) | 69.14 | 68.85 | 1,875 |
| QAT | 15.181▼ | -0.113 (-0.74%) | 15.30 | 15.16 | 22,400 |
| QB | 48.18▼ | -0.103 (-0.21%) | 48.18 | 48.18 | 84 |
| QBIG | 41.123▼ | -0.159 (-0.39%) | 41.28 | 41.123 | 400 |
| QBTS | 11.66▲ | +0.03 (+0.26%) | 11.69 | 11.26 | 10,480,097 |
| QBTZ | 30.49▼ | -0.09 (-0.29%) | 32.36 | 30.23 | 149,800 |