| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▲ | 25.42▲ | 25.40▲ | 24.88▲ | 23.74▲ |
| MA10 | 25.45▲ | 25.36▲ | 25.22▲ | 24.15▲ | N/A |
| MA20 | 25.45▲ | 25.18▲ | 25.01▲ | 23.51▲ | N/A |
| MA50 | 25.36▲ | 24.91▲ | 24.48▲ | N/A | N/A |
| MA100 | 25.21▲ | 24.39▲ | 23.89▲ | N/A | N/A |
| MA200 | 25.02▲ | 23.86▲ | 23.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.022▲ | 0.027▲ | N/A | N/A |
| RSI | 62.244▲ | 69.334▲ | 71.980▲ | 66.601▲ | N/A |
| STOCH | 82.949▲ | 82.847▲ | 92.732▲ | 89.465▲ | N/A |
| WILL %R | -14.815▲ | -4.878▲ | -3.636▲ | -1.303▲ | N/A |
| CCI | 136.039▲ | 113.184▲ | 133.269▲ | 151.469▲ | N/A |
|
Friday, July 03, 2026 01:37 PM
In late June 2026, Pelagos Insurance Capital Limited (NYSE: PLGO) was added to several Russell growth and small-cap benchmarks, including the Russell 2000 Growth and Russell 3000 Growth indices, ...
|
|
Wednesday, July 01, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Pelagos Insurance (NYSE:PLGO) ...
|
|
Thursday, June 25, 2026 05:00 PM
1 Day PLGO 4.08% DJIA -0.09% S&P Mid Cap 400 -0.16% Financial Services -0.90% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.24 | 25.60 | 24.77 | 25.56 | 249,663 |
| 01/07/26 | 24.73 | 25.138 | 24.41 | 24.98 | 323,363 |
| 30/06/26 | 24.76 | 24.92 | 24.27 | 24.35 | 315,833 |
| 29/06/26 | 24.62 | 24.95 | 24.46 | 24.78 | 564,507 |
| 26/06/26 | 23.88 | 24.74 | 23.80 | 24.74 | 316,183 |
| 25/06/26 | 23.63 | 23.96 | 23.51 | 23.77 | 211,114 |
| 24/06/26 | 23.64 | 24.16 | 23.3901 | 23.90 | 273,281 |
| 23/06/26 | 23.35 | 23.63 | 23.04 | 23.55 | 184,153 |
| 22/06/26 | 23.00 | 23.31 | 22.80 | 22.98 | 223,312 |
| 18/06/26 | 22.85 | 23.32 | 22.5293 | 22.94 | 306,144 |
|
|
||||
|
|
||||
|
|