| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▼ | 24.59▼ | 24.58▼ | 24.13▲ | 24.30▲ |
| MA10 | 24.56▼ | 24.59▼ | 24.48▲ | 24.00▲ | 24.42▲ |
| MA20 | 24.59▼ | 24.46▲ | 24.32▲ | 24.26▲ | 24.29▲ |
| MA50 | 24.59▼ | 24.17▲ | 24.06▲ | 24.49▲ | N/A |
| MA100 | 24.51▲ | 24.06▲ | 24.03▲ | N/A | N/A |
| MA200 | 24.34▲ | 24.10▲ | 24.45▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | 0.024▲ | 0.048▲ | N/A |
| RSI | 44.113▼ | 60.776▲ | 63.361▲ | 54.251▲ | 56.199▲ |
| STOCH | 45.279 | 63.865 | 85.430▲ | 61.889 | 67.330 |
| WILL %R | -57.576 | -29.268 | -19.048▲ | -23.776▲ | -32.969 |
| CCI | -109.337▼ | -4.559 | 56.106 | 149.267▲ | -13.598 |
|
Wednesday, September 23, 2026 09:36 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Friday, September 18, 2026 09:23 AM
As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the reinsurance industry, including Pelagos Insurance (NYSE:PLGO) and its peers. This ...
|
|
Thursday, September 17, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 24.28 | 24.66 | 24.28 | 24.53 | 456,956 |
| 02/10/26 | 24.33 | 24.45 | 24.0405 | 24.25 | 327,842 |
| 01/10/26 | 23.77 | 24.36 | 23.61 | 24.35 | 508,475 |
| 30/09/26 | 23.89 | 23.9912 | 23.59 | 23.66 | 639,119 |
| 29/09/26 | 23.79 | 24.00 | 23.65 | 23.87 | 390,791 |
| 28/09/26 | 24.04 | 24.19 | 23.84 | 23.92 | 439,591 |
| 25/09/26 | 24.07 | 24.15 | 23.91 | 23.96 | 412,287 |
| 24/09/26 | 23.93 | 24.305 | 23.93 | 24.00 | 547,641 |
| 23/09/26 | 23.50 | 24.05 | 23.44 | 23.91 | 704,947 |
| 22/09/26 | 23.76 | 24.015 | 23.46 | 23.56 | 343,407 |
|
|
||||
|
|
||||
|
|