| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 24.98▼ | 24.90▲ | 25.20▼ | 25.78▼ |
| MA10 | 24.93▼ | 25.05▼ | 25.08▼ | 25.54▼ | 26.41▼ |
| MA20 | 25.25▼ | 25.24▼ | 25.25▼ | 25.73▼ | 28.34▼ |
| MA50 | 25.57▼ | 25.63▼ | 25.88▼ | 26.56▼ | 24.16▲ |
| MA100 | 26.27▼ | 26.30▼ | 26.49▼ | 28.68▼ | 17.02▲ |
| MA200 | 26.59▼ | 27.38▼ | 28.00▼ | 25.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.003▲ | -0.012▼ | -0.054▼ | -0.751▼ |
| RSI | 44.501▼ | 44.050▼ | 43.577▼ | 41.026▼ | 43.638▼ |
| STOCH | 27.198 | 22.308 | 11.387▼ | 34.709 | 35.159 |
| WILL %R | -86.598▼ | -86.598▼ | -86.598▼ | -86.651▼ | -87.497▼ |
| CCI | -46.863 | -52.900 | -49.528 | -74.222 | -110.496▼ |
|
Tuesday, August 16, 2022 10:05 AM
Every investor in Powered Brands (NASDAQ:POW) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, ...
|
|
Tuesday, July 26, 2022 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 25.31 | 25.31 | 24.89 | 24.92 | 26,226 |
| 15/09/26 | 24.70 | 24.97 | 24.635 | 24.69 | 16,077 |
| 14/09/26 | 25.36 | 25.36 | 24.64 | 24.76 | 24,800 |
| 11/09/26 | 25.92 | 26.1718 | 25.905 | 26.15 | 24,983 |
| 10/09/26 | 25.48 | 25.8198 | 25.44 | 25.48 | 11,747 |
| 09/09/26 | 26.54 | 26.70 | 26.20 | 26.28 | 16,903 |
| 08/09/26 | 26.25 | 26.7112 | 26.25 | 26.49 | 109,048 |
| 04/09/26 | 25.61 | 26.01 | 25.61 | 26.01 | 12,282 |
| 03/09/26 | 25.06 | 25.50 | 24.93 | 25.48 | 13,785 |
| 02/09/26 | 25.01 | 25.10 | 24.72 | 25.0996 | 27,614 |
|
|
||||
|
|
||||
|
|