| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.49▼ | 22.74▼ | 23.13▼ | 24.51▼ |
| MA10 | 22.71▼ | 22.98▼ | 23.15▼ | 23.17▼ | 25.26▼ |
| MA20 | 22.81▼ | 22.79▼ | 22.84▼ | 24.56▼ | 26.59▼ |
| MA50 | 23.00▼ | 23.35▼ | 23.59▼ | 25.35▼ | 25.54▼ |
| MA100 | 24.01▼ | 24.86▼ | 25.08▼ | 26.76▼ | 17.93▲ |
| MA200 | 25.10▼ | 25.56▼ | 25.75▼ | 26.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.046▼ | -0.013▼ | -0.102▼ | -0.717▼ |
| RSI | 40.118▼ | 37.619▼ | 36.582▼ | 35.474▼ | 36.844▼ |
| STOCH | 2.467▼ | 6.774▼ | 36.553 | 33.673 | 32.326 |
| WILL %R | -92.381▼ | -92.381▼ | -92.381▼ | -87.654▼ | -90.741▼ |
| CCI | -71.517 | -83.254 | -81.344 | -95.519 | -181.184▼ |
|
Thursday, July 03, 2025 06:59 PM
When Hurricane Isabel battered the East Coast from Sept. 18 to Sept. 20, the devastating storm caused Defense Department officials to cancel this year's POW/MIA Recognition Day ceremonies at the ...
|
|
Tuesday, July 26, 2022 09:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 16, 2022 10:48 AM
If you want to know who really controls Powered Brands (NASDAQ:POW), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, and we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 22.91 | 22.91 | 22.22 | 22.61 | 57,400 |
| 29/10/26 | 23.23 | 23.87 | 23.23 | 23.62 | 26,300 |
| 28/10/26 | 23.46 | 23.71 | 23.22 | 23.62 | 43,000 |
| 27/10/26 | 22.79 | 23.30 | 22.79 | 23.20 | 33,500 |
| 26/10/26 | 22.26 | 22.78 | 22.21 | 22.61 | 29,000 |
| 23/10/26 | 22.30 | 22.475 | 22.01 | 22.31 | 36,100 |
| 22/10/26 | 23.47 | 23.47 | 22.35 | 22.47 | 40,100 |
| 21/10/26 | 23.74 | 24.17 | 23.74 | 24.08 | 78,200 |
| 20/10/26 | 23.23 | 24.74 | 23.13 | 23.47 | 107,900 |
| 19/10/26 | 24.16 | 24.439 | 23.70 | 23.70 | 25,322 |
|
|
||||
|
|
||||
|
|