PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) Stock Price

46.81 ▲ +0.0153 (+0.03%)
Open: 46.725 Vol: 0 Day's range: 46.725 - 46.85 Nov 13, 11:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.82▼ 46.80▲ 46.83▼ 47.10▼ 47.12▼
MA10 46.80▲ 46.82▼ 46.85▼ 47.29▼ 46.96▼
MA20 46.82▼ 46.91▼ 46.99▼ 47.15▼ 47.83▼
MA50 46.95▼ 47.14▼ 47.29▼ 46.99▼ 48.96▼
MA100 47.16▼ 47.29▼ 47.22▼ 47.89▼ 48.88▼
MA200 47.26▼ 47.02▼ 46.76▲ 48.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ -0.007▼ -0.048▼ -0.011▼
RSI 40.906▼ 35.411▼ 31.109▼ 42.540▼ 36.793▼
STOCH 76.274     47.063     19.519▼ 36.843     46.517    
WILL %R -37.037     -66.667     -80.460▼ -91.099▼ -65.943    
CCI -8.985     -62.986     -70.098     -150.753▼ -33.283    
Latest Filters Detected On PMBS
▼ MACD $PMBS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PMBS Price Crossed Below MA(50) Set Alert
MA $PMBS Price Crossed Below MA(26) Set Alert
▼ BREAK $PMBS Price Breaks 10 Days Low Set Alert
CDL $PMBS Marubozu Candlestick Pattern Detected Set Alert
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund News
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Dividends | NASDAQ:PMBS | Benzinga
Tuesday, August 04, 2026 05:00 PM
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's next dividend was announced on September 14, 2026 and will have an ex-dividend date of September 15, 2026. The next dividend payout for ...
Advocacy Wealth Cuts $11 Million PMBS Stake as Rates Rise
Tuesday, May 12, 2026 08:56 AM
Offers an actively managed exchange-traded fund focused on mortgage-backed securities. Generates income primarily through investment in mortgage-backed securities, seeking to provide total return ...
Advocacy Wealth Cuts $11 Million PMBS Stake as Rates Rise
Tuesday, May 12, 2026 08:16 AM
On May 12, 2026, Advocacy Wealth Management disclosed in a U.S. Securities and Exchange Commission filing that it sold 220,579 shares of PMBS, an estimated $10.95 million trade based on quarterly ...
PMBS historical stock data
date open high low close volume
13/11/26 46.725 46.85 46.725 46.81 0
12/11/26 47.06 47.06 46.785 46.7947 302,968
11/11/26 47.12 47.17 47.01 47.1242 1,108,482
10/11/26 47.23 47.2544 47.08 47.18 170,845
09/11/26 47.68 47.68 47.53 47.61 92,873
06/11/26 47.53 47.65 47.49 47.58 172,989
05/11/26 47.43 47.68 47.40 47.63 170,900
04/11/26 47.40 47.516 47.295 47.51 131,600
03/11/26 47.31 47.33 47.18 47.26 133,300
02/11/26 47.44 47.488 47.31 47.368 97,700
Quote Details
52wk Low:45.71
52wk High:50.95
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-5.82%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00