| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▲ | 49.59▲ | 49.59▼ | 49.49▲ | 49.34▲ |
| MA10 | 49.59▲ | 49.59▼ | 49.59▲ | 49.40▲ | 49.34▲ |
| MA20 | 49.59▼ | 49.55▲ | 49.47▲ | 49.28▲ | 49.59▲ |
| MA50 | 49.47▲ | 49.45▲ | 49.41▲ | 49.37▲ | 49.64▼ |
| MA100 | 49.46▲ | 49.33▲ | 49.28▲ | 49.65▼ | N/A |
| MA200 | 49.30▲ | 49.26▲ | 49.28▲ | 49.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | 0.004▲ | 0.052▲ | -0.010▼ |
| RSI | 58.098▲ | 59.209▲ | 59.473▲ | 58.514▲ | 50.714▲ |
| STOCH | 15.278▼ | 43.611 | 58.580 | 73.229 | 49.579 |
| WILL %R | -60.000 | -55.000 | -35.484 | -11.418▲ | -36.646 |
| CCI | -26.820 | -23.102 | 8.271 | 107.892▲ | 40.915 |
| CDL | $PMBS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 19, 2026 08:04 PM
Pimco ETF Trust - Pimco Mortgage-Backed Securities Active Exchange-Traded Fund total debt is unavailable. How much cash does Pimco ETF Trust - Pimco Mortgage-Backed Securities Active Exchange-Traded ...
|
|
Tuesday, May 12, 2026 08:56 AM
Offers an actively managed exchange-traded fund focused on mortgage-backed securities. Generates income primarily through investment in mortgage-backed securities, seeking to provide total return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 49.58 | 49.59 | 49.57 | 49.59 | 0 |
| 26/06/26 | 49.55 | 49.6699 | 49.55 | 49.5853 | 57,256 |
| 25/06/26 | 49.61 | 49.65 | 49.53 | 49.5459 | 108,598 |
| 24/06/26 | 49.41 | 49.52 | 49.41 | 49.505 | 47,387 |
| 23/06/26 | 49.22 | 49.2999 | 49.22 | 49.24 | 49,505 |
| 22/06/26 | 49.30 | 49.3395 | 49.07 | 49.1944 | 352,181 |
| 18/06/26 | 49.3759 | 49.45 | 49.30 | 49.30 | 75,844 |
| 17/06/26 | 49.4523 | 49.525 | 49.16 | 49.18 | 243,938 |
| 16/06/26 | 49.49 | 49.5165 | 49.38 | 49.475 | 78,794 |
| 15/06/26 | 49.41 | 49.45 | 49.34 | 49.3799 | 46,514 |
|
|
||||
|
|
||||
|
|