| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.41▲ | 46.43▼ | 46.43▼ | 46.86▼ | 47.28▼ |
| MA10 | 46.42▼ | 46.48▼ | 46.54▼ | 47.15▼ | 47.93▼ |
| MA20 | 46.53▼ | 46.54▼ | 46.63▼ | 47.59▼ | 48.54▼ |
| MA50 | 46.57▼ | 46.88▼ | 47.12▼ | 48.23▼ | 49.31▼ |
| MA100 | 46.89▼ | 47.29▼ | 47.68▼ | 48.72▼ | 48.99▼ |
| MA200 | 47.35▼ | 47.95▼ | 48.17▼ | 49.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.004▲ | -0.097▼ | -0.230▼ |
| RSI | 38.866▼ | 37.065▼ | 32.210▼ | 26.236▼ | 20.739▼ |
| STOCH | 38.687 | 18.670▼ | 17.356▼ | 21.134 | 13.994▼ |
| WILL %R | -70.000 | -86.517▼ | -86.517▼ | -96.703▼ | -98.160▼ |
| CCI | -12.597 | -66.452 | -83.770 | -178.483▼ | -188.114▼ |
| ▼ RSI | $PMBS RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund's next dividend was announced on September 14, 2026 and will have an ex-dividend date of September 15, 2026. The next dividend payout for ...
|
|
Tuesday, May 12, 2026 08:56 AM
Offers an actively managed exchange-traded fund focused on mortgage-backed securities. Generates income primarily through investment in mortgage-backed securities, seeking to provide total return ...
|
|
Tuesday, May 12, 2026 08:16 AM
On May 12, 2026, Advocacy Wealth Management disclosed in a U.S. Securities and Exchange Commission filing that it sold 220,579 shares of PMBS, an estimated $10.95 million trade based on quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 46.56 | 46.56 | 46.36 | 46.42 | 321,351 |
| 25/09/26 | 46.60 | 46.86 | 46.411 | 46.7992 | 664,444 |
| 24/09/26 | 47.04 | 47.07 | 46.57 | 46.59 | 594,210 |
| 23/09/26 | 47.44 | 47.48 | 46.8801 | 46.98 | 361,388 |
| 22/09/26 | 47.59 | 47.59 | 47.4322 | 47.53 | 237,585 |
| 21/09/26 | 47.50 | 47.54 | 47.48 | 47.51 | 232,398 |
| 18/09/26 | 47.46 | 47.46 | 47.36 | 47.37 | 69,065 |
| 17/09/26 | 47.54 | 47.63 | 47.4821 | 47.6239 | 100,280 |
| 16/09/26 | 47.42 | 47.55 | 47.27 | 47.2973 | 218,144 |
| 15/09/26 | 47.34 | 47.39 | 47.272 | 47.375 | 53,031 |
|
|
||||
|
|
||||
|
|