PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) Stock Price

48.74 ▲ +0.155 (+0.32%)
Open: 48.87 Vol: 0 Day's range: 48.74 - 48.87 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.71▲ 48.71▲ 48.71▲ 48.59▲ 48.70▲
MA10 48.66▲ 48.66▲ 48.65▲ 48.58▲ 48.98▼
MA20 48.59▲ 48.59▲ 48.58▲ 48.66▲ 49.22▼
MA50 48.61▲ 48.60▲ 48.61▲ 48.98▼ 49.60▼
MA100 48.63▲ 48.62▲ 48.71▲ 49.23▼ N/A    
MA200 48.71▲ 48.81▼ 48.96▼ 49.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.031▲ 0.023▲ -0.070▼
RSI 60.884▲ 59.250▲ 58.072▲ 49.654▼ 42.162▼
STOCH 63.056     63.056     70.704     65.210     33.916    
WILL %R -37.143     -37.143     -30.952     -25.743     -55.354    
CCI 92.920     92.694     93.794     90.042     -89.271    
Latest Filters Detected On PMBS
▲ PSAR&MOM $PMBS PSAR Switch Up + Momentum Set Alert
MA $PMBS Price Crossed Above MA(26) Set Alert
MA $PMBS Price Crossed Above MA(13) Set Alert
MA $PMBS Price Crossed Above MA(7) Set Alert
CDL $PMBS Marubozu Candlestick Pattern Detected Set Alert
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund News
Advocacy Wealth Cuts $11 Million PMBS Stake as Rates Rise
Tuesday, May 12, 2026 08:56 AM
Offers an actively managed exchange-traded fund focused on mortgage-backed securities. Generates income primarily through investment in mortgage-backed securities, seeking to provide total return ...
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) After-Hours
Saturday, October 05, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PMBS Latest After Hours Trades
Wednesday, September 25, 2024 02:05 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PMBS historical stock data
date open high low close volume
13/08/26 48.87 48.87 48.74 48.74 0
12/08/26 48.63 48.65 48.55 48.585 75,439
11/08/26 48.50 48.56 48.50 48.5136 55,630
10/08/26 48.56 48.56 48.4401 48.4517 58,568
07/08/26 48.66 48.70 48.585 48.665 53,968
06/08/26 48.6338 48.659 48.515 48.56 50,665
05/08/26 48.71 48.75 48.63 48.725 110,157
04/08/26 48.59 48.70 48.59 48.675 84,231
03/08/26 48.37 48.43 48.37 48.40 56,407
31/07/26 48.545 48.55 47.99 48.47 271,050
Quote Details
52wk Low:47.99
52wk High:50.95
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-1.24%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00