PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) Stock Price

49.305 ▼ -0.035 (-0.07%)
Open: 49.47 Vol: 77.69K Day's range: 49.30 - 49.47 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.40▲ 49.38▲ 49.36▲ 49.42▼ 49.64▼
MA10 49.34▲ 49.33▲ 49.35▲ 49.43▼ 49.55▼
MA20 49.38▲ 49.45▼ 49.46▼ 49.60▼ 49.85▼
MA50 49.48▼ 49.46▼ 49.49▼ 49.64▼ 49.52▼
MA100 49.56▼ 49.63▼ 49.66▼ 49.87▼ N/A    
MA200 49.70▼ 49.65▼ 49.77▼ 49.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.004▲ -0.004▼ -0.026▼ -0.085▼
RSI 50.130▲ 47.782▼ 47.038▼ 41.085▼ 43.885▼
STOCH 94.987▲ 60.393     37.028     28.464     44.047    
WILL %R -10.526▲ -46.875     -55.263     -86.500▼ -78.647▼
CCI 112.610▲ 22.744     -2.918     -76.323     -87.989    
Latest Filters Detected On PMBS
CDL $PMBS Marubozu Candlestick Pattern Detected Set Alert
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund News
PMBS historical stock data
date open high low close volume
14/05/26 49.47 49.47 49.30 49.305 77,691
13/05/26 49.285 49.3599 49.21 49.34 129,903
12/05/26 49.39 49.39 49.30 49.30 71,968
11/05/26 49.61 49.61 49.5064 49.52 118,559
08/05/26 50.17 50.17 49.49 49.61 150,117
07/05/26 49.6473 49.66 49.46 49.4838 208,485
06/05/26 49.53 49.6199 49.525 49.6085 372,971
05/05/26 49.30 49.4199 49.2967 49.3512 76,504
04/05/26 49.39 49.45 49.17 49.30 120,421
01/05/26 49.45 49.5895 49.3907 49.4525 115,995
Quote Details
52wk Low:47.63
52wk High:50.95
Vol:77.69K
Avg Vol(3m):2.8M
1Y Chng:+2.04%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00