PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP) Stock Price

31.805 ▲ +0.055 (+0.17%)
Open: 31.79 Vol: 3.17K Day's range: 31.77 - 31.81 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▲ 31.70▲ 31.70▲ 31.75▲ 31.39▲
MA10 31.42▲ 31.42▲ 31.40▲ 31.60▲ 30.34▲
MA20 31.10▲ 30.81▲ 30.72▲ 31.30▲ 29.55▲
MA50 29.69▲ N/A     N/A     30.14▲ 28.42▲
MA100 N/A     N/A     N/A     29.44▲ N/A    
MA200 N/A     N/A     N/A     28.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.033▼ -0.021▼ -0.014▼ 0.244▲
RSI 83.443▲ 86.601▲ 86.938▲ 84.020▲ 93.841▲
STOCH 94.409▲ 94.465▲ 94.550▲ 93.588▲ 99.137▲
WILL %R -3.371▲ -1.840▲ -1.786▲ -0.575▲ -0.161▲
CCI 98.278     95.528     92.920     94.404     125.952▲
Latest Filters Detected On PQAP
▲ BREAK $PQAP Price Breaks 60 Days High Set Alert
▲ BREAK $PQAP Price Breaks 30 Days High Set Alert
▲ BREAK $PQAP Price Breaks 20 Days High Set Alert
▲ BREAK $PQAP Price Breaks 10 Days High Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - April News
PQAP PGIM Nasdaq-100 Buffer 12 ETF - April
Monday, April 27, 2026 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
PGIM Nasdaq-100 Buffer 12 ETF - April
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
PGIM Nasdaq-100 Buffer 12 ETF - April
Wednesday, April 01, 2026 06:18 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PQAP historical stock data
date open high low close volume
14/05/26 31.79 31.81 31.77 31.805 3,165
13/05/26 31.75 31.75 31.75 31.75 16,797
12/05/26 31.67 31.6887 31.62 31.6887 16,797
11/05/26 31.80 31.80 31.74 31.74 992
08/05/26 31.755 31.755 31.755 31.755 93
07/05/26 31.58 31.59 31.57 31.59 703
06/05/26 31.52 31.58 31.52 31.575 27,030
05/05/26 31.42 31.42 31.41 31.41 468
04/05/26 31.32 31.32 31.26 31.31 1,016
01/05/26 31.30 31.34 31.30 31.34 1,671
Quote Details
52wk Low:25.942
52wk High:31.81
Vol:3.17K
Avg Vol(3m):166.2K
1Y Chng:+21.14%
1M Chng:+8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00