| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.86▲ | 32.86▲ | 32.86▲ | 33.00▲ | 32.74▲ |
| MA10 | 32.75▲ | 32.74▲ | 32.75▲ | 32.81▲ | 32.44▲ |
| MA20 | 32.70▲ | 32.69▲ | 32.67▲ | 32.69▲ | 32.14▲ |
| MA50 | 32.48▲ | 32.30▲ | 32.26▲ | 32.34▲ | 30.25▲ |
| MA100 | 32.08▲ | 31.44▲ | 30.97▲ | 32.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.015▲ | 0.009▲ | 0.026▲ | -0.026▼ |
| RSI | 68.198▲ | 67.513▲ | 68.657▲ | 68.726▲ | 77.205▲ |
| STOCH | 76.538 | 72.220 | 71.917 | 92.513▲ | 96.712▲ |
| WILL %R | -5.769▲ | -5.769▲ | -5.769▲ | -3.704▲ | -1.146▲ |
| CCI | 155.049▲ | 153.478▲ | 155.468▲ | 101.907▲ | 135.436▲ |
| CDL | $PQAP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 04, 2026 01:00 PM
The fund will invest substantially all of its assets in customized equity or index option contracts known as FLexible EXchange® Options (“FLEX Options”) on the Invesco QQQ Trust?, Series 1 (the ...
|
|
Monday, July 20, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 33.04 | 33.04 | 33.03 | 33.03 | 5,522 |
| 24/09/26 | 33.00 | 33.00 | 32.975 | 32.975 | 3,166 |
| 23/09/26 | 33.01 | 33.01 | 32.96 | 32.96 | 321 |
| 22/09/26 | 33.05 | 33.05 | 33.04 | 33.04 | 259 |
| 21/09/26 | 33.04 | 33.04 | 32.995 | 32.995 | 12,601 |
| 18/09/26 | 32.7599 | 32.775 | 32.715 | 32.775 | 507 |
| 17/09/26 | 32.6401 | 32.72 | 32.6401 | 32.695 | 9,426 |
| 16/09/26 | 32.515 | 32.515 | 32.515 | 32.515 | 6 |
| 15/09/26 | 32.52 | 32.52 | 32.52 | 32.52 | 6 |
| 14/09/26 | 32.585 | 32.585 | 32.585 | 32.585 | 5 |
|
|
||||
|
|
||||
|
|