| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▼ | 32.82▼ | 32.82▼ | 32.21▲ | 32.53▲ |
| MA10 | 32.83▼ | 32.85▼ | 32.84▼ | 32.41▲ | 32.74▼ |
| MA20 | 32.87▼ | 32.90▼ | 32.94▼ | 32.65▼ | 32.45▲ |
| MA50 | 32.92▼ | 32.86▼ | 32.80▼ | 32.80▼ | 30.90▲ |
| MA100 | 32.56▼ | 32.40▲ | 32.15▲ | 32.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.037▼ | -0.049▼ | -0.029▼ | -0.154▼ |
| RSI | 32.323▼ | 35.436▼ | 37.043▼ | 50.054▲ | 58.872▲ |
| STOCH | 63.443 | 49.341 | 49.341 | 43.704 | 45.536 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.869 | -39.077 |
| CCI | -245.465▼ | -236.069▼ | -231.969▼ | 23.452 | -41.432 |
|
Monday, November 09, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 06, 2026 12:58 PM
PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP) Find here information about the PGIM Nasdaq-100 Buffer 12 - April ETF (PQAP). Assess the PQAP stock price quote today as well as the premarket and after ...
|
|
Thursday, November 05, 2026 04:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 32.68 | 32.68 | 32.645 | 32.645 | 114 |
| 10/11/26 | 32.33 | 32.3689 | 32.33 | 32.3689 | 519 |
| 09/11/26 | 32.36 | 32.435 | 32.36 | 32.435 | 143 |
| 06/11/26 | 31.91 | 31.91 | 31.91 | 31.91 | 33 |
| 05/11/26 | 31.6706 | 31.6706 | 31.6706 | 31.6706 | 20 |
| 04/11/26 | 32.66 | 32.66 | 32.66 | 32.66 | 28 |
| 03/11/26 | 32.47 | 32.51 | 32.43 | 32.49 | 3,089 |
| 02/11/26 | 32.70 | 32.70 | 32.385 | 32.385 | 207 |
| 30/10/26 | 32.5585 | 32.5585 | 32.5585 | 32.5585 | 6 |
| 29/10/26 | 32.95 | 32.95 | 32.95 | 32.95 | 5 |
|
|
||||
|
|
||||
|
|