| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▼ | 31.94▼ | 31.83▼ | 31.75▼ | 31.85▼ |
| MA10 | 31.85▼ | 31.85▼ | 31.85▼ | 31.84▼ | 31.71▲ |
| MA20 | 31.82▼ | 31.82▼ | 31.76▼ | 31.85▼ | 30.48▲ |
| MA50 | 30.73▲ | 30.43▲ | 30.30▲ | 31.61▲ | 29.03▲ |
| MA100 | N/A | N/A | N/A | 30.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.121▼ | -0.133▼ | -0.052▼ | 0.050▲ |
| RSI | 56.338▲ | 59.640▲ | 60.904▲ | 49.502▼ | 74.802▲ |
| STOCH | 61.872 | 61.872 | 47.260 | 41.179 | 85.703▲ |
| WILL %R | -64.384 | -64.384 | -64.384 | -56.751 | -13.827▲ |
| CCI | -67.113 | -67.113 | -60.730 | -27.944 | 57.299 |
|
Friday, June 26, 2026 04:04 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, June 24, 2026 09:38 AM
Historical Prices for PGIM Nasdaq-100 Buffer 12 ETF - April Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights ...
|
|
Thursday, June 11, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.74 | 31.74 | 31.7175 | 31.7175 | 326 |
| 25/06/26 | 31.72 | 31.7406 | 31.72 | 31.7406 | 2,577 |
| 24/06/26 | 31.6408 | 31.6408 | 31.6408 | 31.6408 | 14,106 |
| 23/06/26 | 31.65 | 31.6692 | 31.65 | 31.6692 | 14,106 |
| 22/06/26 | 32.055 | 32.055 | 31.94 | 31.975 | 1,548 |
| 18/06/26 | 31.985 | 31.985 | 31.985 | 31.985 | 114 |
| 17/06/26 | 32.01 | 32.01 | 31.795 | 31.795 | 114 |
| 16/06/26 | 32.02 | 32.02 | 31.9496 | 31.9496 | 152 |
| 15/06/26 | 32.10 | 32.10 | 32.10 | 32.10 | 507 |
| 12/06/26 | 31.81 | 31.839 | 31.8064 | 31.8064 | 3,302 |
|
|
||||
|
|
||||
|
|