Plum Acquisition Corp. IV (PLMK) Stock Price

10.64 ▼ -0.02 (-0.19%)
Open: 10.645 Vol: 1.48K Day's range: 10.64 - 10.67 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▲ 10.64▲ 10.64▲ 10.63▲ 10.61▲
MA10 10.62▲ 10.62▲ 10.62▲ 10.62▲ 10.58▲
MA20 10.60▲ 10.60▲ 10.60▲ 10.60▲ 10.54▲
MA50 10.56▲ 10.56▲ 10.55▲ 10.57▲ 10.42▲
MA100 10.50▲ N/A     N/A     10.53▲ N/A    
MA200 N/A     N/A     N/A     10.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ 0.003▲ 0.001▲
RSI 66.927▲ 66.982▲ 67.046▲ 62.709▲ 74.857▲
STOCH 78.453     79.581     79.581     58.198     51.995    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.000▼ -55.556    
CCI 136.294▲ 133.204▲ 133.204▲ 120.481▲ 210.141▲
Latest Filters Detected On PLMK
▼ RSI $PLMK RSI(14) Crossed Below 70 Set Alert
CDL $PLMK Harami Candlestick Pattern Detected Set Alert
Plum Acquisition Corp. IV News
PLMK historical stock data
date open high low close volume
14/05/26 10.645 10.67 10.64 10.64 1,482
13/05/26 10.62 10.84 10.61 10.66 368,084
12/05/26 10.6199 10.6199 10.6128 10.6128 377
11/05/26 10.61 10.62 10.61 10.62 1,255
08/05/26 10.60 10.605 10.60 10.605 2,608
07/05/26 10.62 10.62 10.62 10.62 420
06/05/26 10.6199 10.6199 10.6199 10.6199 371
05/05/26 10.61 10.61 10.59 10.59 419
04/05/26 10.605 10.605 10.60 10.60 25,372
01/05/26 10.60 10.60 10.60 10.60 37,718
Quote Details
52wk Low:10.15
52wk High:10.84
Vol:1.48K
Avg Vol(3m):1.4M
1Y Chng:+4.76%
1M Chng:+0.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 258.43M