Plum Acquisition Corp. IV (PLMK) Stock Price

10.65 ▲ +0.0001 (+0.00%)
Open: 10.65 Vol: 348 Day's range: 10.65 - 10.65 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▼ 10.63▼ 10.63▼ 10.65▲ 10.64▲
MA10 10.64▼ 10.64▼ 10.64▼ 10.64▲ 10.66▼
MA20 10.63▼ 10.62▼ 10.62▲ 10.63▲ 10.64▲
MA50 10.68▼ 10.67▼ 10.67▼ 10.66▼ 10.58▲
MA100 10.63▼ 10.61▲ 10.60▲ 10.66▼ N/A    
MA200 10.46▲ N/A     N/A     10.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.004▲ -0.007▼
RSI 46.070▼ 47.242▼ 47.552▼ 53.190▲ 53.877▲
STOCH 16.667▼ 16.667▼ 25.758     99.933▲ 27.871    
WILL %R -100.000▼ -100.000▼ -66.667     0.000▲ -52.632    
CCI -248.227▼ -157.246▼ -31.111     84.994     -16.924    
Latest Filters Detected On PLMK
CDL $PLMK Doji Candlestick Pattern Detected Set Alert
Plum Acquisition Corp. IV News
Tuesday, November 10, 2026 09:59 AM
Free cash flow yield for the most recent quarter was -0.11%.
Thursday, November 05, 2026 04:00 PM
Currently no data to display.
Thursday, October 01, 2026 12:00 AM
Approximately $205 Million of Existing Convertible Debt Expected to Convert to Equity at Close of the Proposed Business Combination, with an Additional Approximately $40 Million Expected to Convert ...
PLMK historical stock data
date open high low close volume
11/11/26 10.65 10.65 10.65 10.65 348
10/11/26 10.6499 10.6499 10.6499 10.6499 262
09/11/26 10.64 10.65 10.64 10.65 52
06/11/26 10.65 10.65 10.65 10.65 0
05/11/26 10.64 10.65 10.64 10.65 394
04/11/26 10.64 10.65 10.64 10.65 4,171
03/11/26 10.64 10.64 10.64 10.64 561
02/11/26 10.635 10.635 10.635 10.635 0
30/10/26 10.635 10.635 10.635 10.635 170
29/10/26 10.625 10.625 10.625 10.625 0
Quote Details
52wk Low:10.38
52wk High:12.00
Vol:348
Avg Vol(3m):51.5K
1Y Chng:+2.60%
1M Chng:-0.65%
Add to Watch List