| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.64▲ | 10.64▲ | 10.70▲ | 10.70▲ |
| MA10 | 10.64 | 10.65▼ | 10.63▲ | 10.70▲ | 10.64▲ |
| MA20 | 10.62▲ | 10.62▲ | 10.71▼ | 10.68▲ | 10.64▲ |
| MA50 | 10.68▼ | 10.67▼ | 10.67▼ | 10.64▲ | 10.55▲ |
| MA100 | 10.62▲ | 10.61▲ | 10.59▲ | 10.65▲ | N/A |
| MA200 | 10.44▲ | N/A | N/A | 10.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.003▼ | 0.000▼ | 0.003▲ |
| RSI | 47.965▼ | 48.796▼ | 48.806▼ | 55.519▲ | 62.893▲ |
| STOCH | 7.576▼ | 32.576 | 51.923 | 73.291 | 33.058 |
| WILL %R | -54.545 | -50.000 | -46.154 | -9.091▲ | -87.075▼ |
| CCI | -5.622 | 31.028 | 48.954 | 88.741 | -4.575 |
|
Thursday, September 24, 2026 01:09 PM
Plum Acquisition Corp. IV is a blank check company, which was established for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Thursday, September 17, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.72 | 10.72 | 10.72 | 10.72 | 147 |
| 24/09/26 | 10.71 | 10.71 | 10.64 | 10.64 | 244 |
| 23/09/26 | 10.64 | 10.72 | 10.63 | 10.72 | 2,163 |
| 22/09/26 | 10.71 | 10.71 | 10.71 | 10.71 | 28 |
| 21/09/26 | 10.71 | 10.71 | 10.71 | 10.71 | 179 |
| 18/09/26 | 10.71 | 10.71 | 10.71 | 10.71 | 215 |
| 17/09/26 | 10.71 | 10.71 | 10.71 | 10.71 | 260 |
| 16/09/26 | 10.65 | 10.72 | 10.65 | 10.72 | 480 |
| 15/09/26 | 10.72 | 10.72 | 10.72 | 10.72 | 118 |
| 14/09/26 | 10.65 | 10.65 | 10.65 | 10.65 | 358 |
|
|
||||
|
|
||||
|
|