| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▼ | 10.64▼ | 10.64▼ | 10.64▼ | 10.61▲ |
| MA10 | 10.62▼ | 10.62▼ | 10.62▼ | 10.63▲ | 10.59▲ |
| MA20 | 10.60▲ | 10.60▲ | 10.60▲ | 10.61▲ | 10.55▲ |
| MA50 | 10.56▲ | 10.56▲ | 10.56▲ | 10.58▲ | 10.43▲ |
| MA100 | 10.50▲ | N/A | N/A | 10.54▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | 0.001▲ | 0.001▲ |
| RSI | 56.032▲ | 56.644▲ | 56.908▲ | 58.669▲ | 72.158▲ |
| STOCH | 77.262 | 77.633 | 77.633 | 28.854 | 49.977 |
| WILL %R | -44.444 | -42.105 | -42.105 | -84.000▼ | -58.333 |
| CCI | 26.675 | 29.623 | 29.623 | 36.361 | 98.905 |
| MA | $PLMK Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 16, 2026 12:17 PM
Visit a quote page and your recently viewed tickers will be displayed here. Cost of Goods Sold (COGS) incl. D&A Cost of Goods Sold (COGS) incl. D&A ...
|
|
Thursday, February 06, 2025 12:45 PM
Plum Acquisition Corp. IV (Nasdaq: PLMK), a special purpose acquisition company, visits the Nasdaq MarketSite in Times Square. In honor of the occasion, Kanishka Roy, Chairman & Chief Executive ...
|
|
Thursday, January 16, 2025 06:21 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 10.62 | 10.66 | 10.62 | 10.63 | 2,019 |
| 18/05/26 | 10.66 | 10.66 | 10.6399 | 10.6399 | 557 |
| 15/05/26 | 10.64 | 10.67 | 10.61 | 10.64 | 9,622 |
| 14/05/26 | 10.645 | 10.67 | 10.64 | 10.64 | 1,482 |
| 13/05/26 | 10.62 | 10.84 | 10.61 | 10.66 | 368,084 |
| 12/05/26 | 10.6199 | 10.6199 | 10.6128 | 10.6128 | 377 |
| 11/05/26 | 10.61 | 10.62 | 10.61 | 10.62 | 1,255 |
| 08/05/26 | 10.60 | 10.605 | 10.60 | 10.605 | 2,608 |
| 07/05/26 | 10.62 | 10.62 | 10.62 | 10.62 | 420 |
| 06/05/26 | 10.6199 | 10.6199 | 10.6199 | 10.6199 | 371 |
|
|
||||
|
|
||||
|
|