| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.58▼ | 10.58▼ | 10.57▲ | 10.59▼ |
| MA10 | 10.78▼ | 10.78▼ | 10.78▼ | 10.58▲ | 10.62▼ |
| MA20 | 10.75▼ | 10.71▼ | 10.71▼ | 10.60▼ | 10.61▼ |
| MA50 | 10.68▼ | 10.66▼ | 10.66▼ | 10.65▼ | 10.51▲ |
| MA100 | 10.61▼ | 10.58▲ | 10.56▲ | 10.62▼ | N/A |
| MA200 | N/A | N/A | N/A | 10.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.035▼ | -0.036▼ | -0.001▼ | -0.017▼ |
| RSI | 45.447▼ | 46.466▼ | 46.488▼ | 46.180▼ | 50.632▲ |
| STOCH | 0.847▼ | 0.847▼ | 0.847▼ | 21.710 | 4.921▼ |
| WILL %R | -99.248▼ | -99.248▼ | -99.248▼ | -66.889 | -96.605▼ |
| CCI | -53.601 | -56.433 | -56.433 | 13.556 | -68.398 |
|
Monday, August 03, 2026 04:34 PM
Plum Acquisition Corp. IV is a blank check company, which was established for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Saturday, July 18, 2026 02:23 AM
Detailed price information for Plum Acquisition Corp. IV Cl A (PLMK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 10.58 | 10.61 | 10.57 | 10.5799 | 322 |
| 11/08/26 | 10.58 | 10.61 | 10.57 | 10.5799 | 188,518 |
| 10/08/26 | 10.57 | 10.57 | 10.565 | 10.565 | 2,408 |
| 07/08/26 | 10.585 | 10.585 | 10.565 | 10.57 | 12,173 |
| 06/08/26 | 10.58 | 10.58 | 10.5799 | 10.5799 | 711 |
| 05/08/26 | 10.58 | 10.58 | 10.58 | 10.58 | 202 |
| 04/08/26 | 10.58 | 10.58 | 10.58 | 10.58 | 283 |
| 03/08/26 | 10.58 | 10.58 | 10.57 | 10.57 | 6,912 |
| 31/07/26 | 10.58 | 10.58 | 10.58 | 10.58 | 143 |
| 30/07/26 | 10.585 | 10.59 | 10.57 | 10.58 | 14,115 |
|
|
||||
|
|
||||
|
|