Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 84.90▲ | +0.70 (+0.83%) | 85.115 | 83.68 | 2,400,890 |
| BC | 84.92▲ | +0.98 (+1.17%) | 85.50 | 84.18 | 713,043 |
| IPGP | 85.10▲ | +0.83 (+0.98%) | 85.58 | 84.37 | 157,929 |
| RPV | 85.11▲ | +0.87 (+1.03%) | 85.50 | 84.11 | 73,196 |
| HYGH | 85.17▲ | +0.44 (+0.52%) | 85.2399 | 84.75 | 24,647 |
| STX | 85.18▲ | +2.72 (+3.30%) | 85.65 | 82.54 | 3,562,980 |
| BPOP | 85.25▲ | +2.05 (+2.46%) | 85.85 | 83.08 | 429,400 |
| AVUS | 85.30▲ | +0.71 (+0.84%) | 85.815 | 84.69 | 1,242,800 |
| CSGP | 85.31▲ | +1.05 (+1.25%) | 86.27 | 83.16 | 3,949,888 |
| IVOV | 85.5391▲ | +0.7866 (+0.93%) | 86.0099 | 85.06 | 11,655 |
| IJK | 85.58▲ | +0.73 (+0.86%) | 86.18 | 84.82 | 316,123 |
| TKR | 85.69▲ | +0.19 (+0.22%) | 86.87 | 84.955 | 507,102 |
| PPH | 85.92▲ | +0.78 (+0.92%) | 86.45 | 85.39 | 48,290 |
| BBMC | 86.0251▲ | +0.7673 (+0.90%) | 86.49 | 85.39 | 8,678 |
| CBRE | 86.04▲ | +1.14 (+1.34%) | 86.43 | 84.6401 | 1,778,889 |
| QQXT | 86.10▲ | +0.57 (+0.67%) | 86.24 | 85.78 | 1,700 |
| EUSA | 86.10▲ | +0.66 (+0.77%) | 86.5708 | 85.40 | 13,423 |
| IOO | 86.25▲ | +1.04 (+1.22%) | 86.7489 | 85.51 | 156,230 |
| TTC | 86.28▲ | +1.17 (+1.37%) | 86.79 | 84.40 | 666,216 |
| DOX | 86.31▲ | +0.18 (+0.21%) | 86.92 | 86.08 | 405,836 |
| CP | 86.42▲ | +1.74 (+2.05%) | 86.745 | 84.88 | 2,447,599 |
| YCS | 86.47▲ | +0.3425 (+0.40%) | 86.47 | 86.26 | 9,941 |
| TMDX | 86.51▲ | +2.35 (+2.79%) | 86.72 | 83.125 | 600,613 |
| MOD | 86.52▲ | +2.83 (+3.38%) | 87.71 | 83.18 | 793,121 |
| AAON | 86.73▲ | +1.32 (+1.55%) | 87.8713 | 85.60 | 344,804 |
| AOS | 86.90▲ | +0.83 (+0.96%) | 87.90 | 85.7801 | 1,268,037 |
| IUSV | 86.92▲ | +0.66 (+0.77%) | 87.375 | 86.19 | 415,660 |
| EW | 86.96▲ | +1.02 (+1.19%) | 87.11 | 85.73 | 2,408,082 |
| MXI | 87.0007▲ | +0.1034 (+0.12%) | 87.075 | 86.27 | 31,767 |
| PEZ | 87.1855▲ | +1.2555 (+1.46%) | 87.65 | 86.70 | 2,862 |
| XHS | 87.2658▲ | +0.0912 (+0.10%) | 87.898 | 87.13 | 5,105 |
| AIN | 87.57▼ | -0.66 (-0.75%) | 88.76 | 87.27 | 136,113 |
| RWR | 87.61▲ | +0.76 (+0.88%) | 87.79 | 86.61 | 165,348 |
| KNCT | 87.73▲ | +0.3438 (+0.39%) | 87.73 | 87.27 | 1,521 |
| TREX | 87.82▲ | +0.37 (+0.42%) | 89.03 | 87.22 | 471,531 |
| SCHG | 87.87▲ | +0.83 (+0.95%) | 88.395 | 86.841 | 1,533,459 |
| EDU | 87.90▲ | +2.91 (+3.42%) | 88.81 | 85.75 | 1,260,505 |
| EMB | 87.99▲ | +0.47 (+0.54%) | 88.025 | 87.545 | 3,802,884 |
| BNTX | 88.01▲ | +1.20 (+1.38%) | 88.72 | 86.50 | 528,474 |
| FYX | 88.0102▲ | +0.5302 (+0.61%) | 88.53 | 87.475 | 15,081 |
| BCO | 88.13▲ | +1.09 (+1.25%) | 88.94 | 87.58 | 323,386 |
| SBUX | 88.18▲ | +0.57 (+0.65%) | 88.61 | 87.34 | 8,668,000 |
| GGG | 88.20▼ | -0.18 (-0.20%) | 89.18 | 88.14 | 786,731 |
| PII | 88.20▲ | +0.81 (+0.93%) | 89.68 | 87.07 | 1,291,616 |
| CL | 88.33▲ | +1.20 (+1.38%) | 88.73 | 87.24 | 3,954,121 |
| IXJ | 88.41▲ | +0.66 (+0.75%) | 89.045 | 87.9911 | 89,310 |
| CHK | 88.41▲ | +0.90 (+1.03%) | 89.12 | 86.62 | 1,235,196 |
| LYV | 88.45▼ | -1.51 (-1.68%) | 90.68 | 88.15 | 2,311,393 |
| PYZ | 88.49▲ | +0.2423 (+0.27%) | 88.90 | 88.49 | 7,239 |
| NTRA | 88.61▲ | +3.33 (+3.90%) | 89.28 | 85.095 | 1,120,889 |
| IR | 88.63▲ | +0.23 (+0.26%) | 89.33 | 88.10 | 2,250,434 |
| SUSL | 88.77▲ | +0.82 (+0.93%) | 89.21 | 88.125 | 14,965 |
| DORM | 88.79▲ | +0.39 (+0.44%) | 89.20 | 88.09 | 67,855 |
| LABU | 88.83▲ | +2.78 (+3.23%) | 92.03 | 84.8848 | 2,153,497 |
| KOKU | 88.876▲ | +0.8162 (+0.93%) | 88.876 | 88.876 | 100 |
| AVUV | 88.88▲ | +0.82 (+0.93%) | 89.479 | 87.77 | 586,600 |
| CMPR | 88.91▲ | +1.81 (+2.08%) | 89.46 | 87.56 | 115,132 |
| TLT | 89.00▼ | -0.15 (-0.17%) | 89.12 | 88.645 | 24,230,530 |
| XLB | 89.05▲ | +0.09 (+0.10%) | 89.52 | 88.13 | 3,778,782 |
| BOKF | 89.26▲ | +1.41 (+1.61%) | 89.80 | 87.32 | 130,502 |
| TDW | 89.26▼ | -0.25 (-0.28%) | 90.32 | 87.57 | 679,062 |
| SWK | 89.35▲ | +0.03 (+0.03%) | 90.17 | 88.185 | 1,515,635 |
| BOND | 89.45▲ | +0.02 (+0.02%) | 89.52 | 89.25 | 154,482 |
| BMRN | 89.49▲ | +0.86 (+0.97%) | 89.8075 | 88.89 | 1,257,348 |
| BKSE | 89.623▲ | +0.85 (+0.96%) | 89.76 | 89.61 | 1,200 |
| FTSD | 89.7249▲ | +0.055 (+0.06%) | 89.78 | 89.6722 | 6,037 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.98 | 89.69 | 1,640,600 |
| KALU | 89.82▲ | +0.33 (+0.37%) | 90.51 | 87.7925 | 108,206 |
| SKYY | 89.87▲ | +1.10 (+1.24%) | 90.3373 | 88.45 | 137,715 |
| NHC | 89.99▼ | -0.63 (-0.70%) | 90.99 | 89.685 | 41,974 |
| NVEE | 90.00▼ | -0.04 (-0.04%) | 90.87 | 89.07 | 97,751 |
| COO | 90.04▼ | -0.38 (-0.42%) | 90.98 | 89.75 | 912,061 |
| ENS | 90.10▼ | -0.40 (-0.44%) | 90.62 | 89.42 | 160,584 |
| AMWD | 90.30▲ | +0.10 (+0.11%) | 91.10 | 89.61 | 207,792 |
| JBT | 90.36▼ | -1.35 (-1.47%) | 92.43 | 89.09 | 428,235 |
| LNW | 90.37▲ | +3.18 (+3.65%) | 90.41 | 88.49 | 584,728 |
| PFSI | 90.46▲ | +2.50 (+2.84%) | 90.605 | 87.65 | 188,450 |
| RWL | 90.57▲ | +0.58 (+0.64%) | 90.9894 | 89.87 | 84,170 |
| PIFI | 90.5795▲ | +0.0575 (+0.06%) | 90.5795 | 90.49 | 821 |
| XES | 90.59▲ | +0.06 (+0.07%) | 91.51 | 88.80 | 96,154 |
| BPMC | 90.61▲ | +3.76 (+4.33%) | 92.66 | 86.515 | 792,073 |
| GMS | 90.79▲ | +0.54 (+0.60%) | 91.535 | 89.73 | 386,477 |
| AEIS | 91.03▲ | +1.33 (+1.48%) | 91.335 | 89.36 | 121,742 |
| VLTO | 91.23▲ | +2.34 (+2.63%) | 91.47 | 88.13 | 1,995,456 |
| AMED | 91.24▲ | +0.84 (+0.93%) | 91.66 | 90.54 | 159,364 |
| EQWL | 91.24▲ | +0.80 (+0.88%) | 91.55 | 90.525 | 25,408 |
| BANF | 91.28▲ | +2.00 (+2.24%) | 91.87 | 89.92 | 154,424 |
| ITRI | 91.46▲ | +1.78 (+1.98%) | 91.88 | 89.66 | 386,465 |
| WELL | 91.61▲ | +0.29 (+0.32%) | 91.88 | 90.76 | 1,940,500 |
| DSGX | 91.64▲ | +1.32 (+1.46%) | 92.14 | 90.275 | 186,107 |
| BIL | 91.70▲ | +0.02 (+0.02%) | 91.70 | 91.69 | 6,628,445 |
| IEF | 91.75▲ | +0.01 (+0.01%) | 91.815 | 91.55 | 4,002,861 |
| SMOG | 91.7616▲ | +0.6213 (+0.68%) | 92.095 | 91.25 | 2,161 |
| PDP | 91.90▲ | +0.94 (+1.03%) | 92.411 | 90.99 | 17,006 |
| BKMC | 91.993▲ | +0.733 (+0.80%) | 92.56 | 91.38 | 7,300 |
| MS | 92.09▲ | +1.43 (+1.58%) | 92.66 | 90.705 | 7,294,357 |
| HYS | 92.20▲ | +0.46 (+0.50%) | 92.20 | 91.8601 | 116,678 |
| BWXT | 92.31▲ | +0.71 (+0.78%) | 92.55 | 91.67 | 910,024 |
| WD | 92.32▲ | +1.08 (+1.18%) | 93.75 | 91.16 | 191,146 |
| MSM | 92.55▲ | +0.09 (+0.10%) | 93.19 | 92.19 | 306,939 |