PGIM ETF Trust - PGIM Municipal Income Opportunities ETF (PMIO) Stock Price

51.2329 ▲ +0.0329 (+0.06%)
Open: 51.18 Vol: 6.22K Day's range: 51.07 - 51.24 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.11▲ 51.07▲ 51.06▲ 51.17▲ 51.06▲
MA10 51.05▲ 51.02▲ 51.02▲ 51.13▲ 50.94▲
MA20 51.04▲ 51.03▲ 51.03▲ 51.06▲ 51.03▲
MA50 51.12▲ 51.12▲ 51.14▲ 50.93▲ 50.88▲
MA100 51.04▲ 50.99▲ 50.99▲ 51.05▲ 50.72▲
MA200 N/A     N/A     N/A     51.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.030▲ 0.013▲ 0.021▲
RSI 60.702▲ 60.609▲ 59.453▲ 64.299▲ 56.397▲
STOCH 96.000▲ 86.667▲ 78.333     73.239     73.355    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.630▲ -0.899▲
CCI 168.418▲ 241.331▲ 212.921▲ 121.352▲ 140.442▲
Latest Filters Detected On PMIO
▲ BREAK $PMIO Price Breaks 60 Days High Set Alert
▲ BREAK $PMIO Price Breaks 30 Days High Set Alert
▲ BREAK $PMIO Price Breaks 20 Days High Set Alert
▲ BREAK $PMIO Price Breaks 10 Days High Set Alert
CDL $PMIO Hammer Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Municipal Income Opportunities ETF News
PGIM Municipal Income Opportunities ETF: (PMIO)
Wednesday, June 24, 2026 12:42 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
PGIM Municipal Income Opportunities ETF: (PMIO)
Thursday, May 28, 2026 12:50 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
PGIM Municipal Income Opportunities ETF
Thursday, July 17, 2025 05:00 PM
No news for PMIO in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
PMIO historical stock data
date open high low close volume
26/06/26 51.18 51.24 51.07 51.2329 6,222
25/06/26 51.19 51.21 51.182 51.20 1,536
24/06/26 51.14 51.18 51.12 51.155 3,137
23/06/26 51.12 51.12 51.11 51.11 650
22/06/26 51.16 51.16 51.105 51.15 1,224
18/06/26 51.00 51.1699 51.00 51.165 2,865
17/06/26 51.115 51.115 51.02 51.02 2,387
16/06/26 51.12 51.16 51.1102 51.1102 1,599
15/06/26 51.08 51.21 51.08 51.0895 828
12/06/26 51.23 51.23 51.0194 51.03 3,162
Quote Details
52wk Low:49.52
52wk High:52.12
Vol:6.22K
Avg Vol(3m):83.4K
1Y Chng:+2.53%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00