PGIM ETF Trust - PGIM Municipal Income Opportunities ETF (PMIO) Stock Price

50.805 ▲ +0.005 (+0.01%)
Open: 50.84 Vol: 1.83K Day's range: 50.805 - 50.8593 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.05▼ 51.05▼ 51.05▼ 50.87▼ 50.90▼
MA10 51.07▼ 51.07▼ 51.01▲ 50.82▼ 50.84▼
MA20 50.90▲ 50.90▲ 50.91▲ 50.90▼ 51.12▼
MA50 51.20▼ 51.18▼ 51.18▼ 50.89▼ 50.75▲
MA100 51.02▲ 51.00▲ 51.01▲ 51.12▼ N/A    
MA200 N/A     N/A     N/A     50.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.035▲ 0.000▼ -0.064▼
RSI 49.305▼ 49.719▼ 50.092▲ 45.147▼ 46.395▼
STOCH 60.189     68.902     84.343▲ 54.211     34.968    
WILL %R -14.286▲ -14.019▲ -10.949▲ -64.773     -78.743▼
CCI 18.768     31.158     47.161     -31.477     -38.170    
Latest Filters Detected On PMIO
▲ MA $PMIO MA(20) Crossed Above MA(50) Set Alert
▼ MACD $PMIO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $PMIO Matching Low Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Municipal Income Opportunities ETF News
PMIO historical stock data
date open high low close volume
14/05/26 50.84 50.8593 50.805 50.805 1,825
13/05/26 50.8399 50.84 50.76 50.80 14,739
12/05/26 50.92 51.08 50.83 50.8897 15,164
11/05/26 50.935 50.96 50.935 50.955 736
08/05/26 50.95 51.0399 50.9099 50.92 4,736
07/05/26 50.89 50.99 50.87 50.875 4,784
06/05/26 50.83 50.90 50.83 50.875 2,148
05/05/26 50.74 50.74 50.715 50.715 3,935
04/05/26 50.72 50.76 50.65 50.675 1,022
01/05/26 50.775 50.80 50.735 50.735 1,498
Quote Details
52wk Low:49.52
52wk High:52.12
Vol:1.83K
Avg Vol(3m):57.4K
1Y Chng:+2.24%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00