PGIM ETF Trust - PGIM Municipal Income Opportunities ETF (PMIO) Stock Price

50.3409 ▲ +0.0859 (+0.17%)
Open: 50.2503 Vol: 28.17K Day's range: 50.2503 - 50.3409 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.09▲ 50.11▲ 50.11▲ 50.34▼ 49.95▲
MA10 49.56▲ 49.44▲ 49.44▲ 50.18▲ 49.51▲
MA20 49.16▲ 49.08▲ 49.04▲ 49.92▲ 50.01▲
MA50 49.37▲ 49.45▲ 49.62▲ 49.46▲ 50.65▼
MA100 50.16▲ 50.26▲ 50.38▼ 50.05▲ 50.52▼
MA200 N/A     N/A     N/A     50.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ 0.236▲ 0.250▲ 0.042▲ 0.098▲
RSI 73.830▲ 72.732▲ 69.915▲ 67.534▲ 53.456▲
STOCH 97.619▲ 99.167▲ 99.167▲ 79.431     73.174    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.007▲ -12.807▲
CCI 105.639▲ 116.691▲ 116.691▲ 75.150     76.285    
Latest Filters Detected On PMIO
CDL $PMIO Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Municipal Income Opportunities ETF News
PMIO historical stock data
date open high low close volume
11/11/26 50.2503 50.3409 50.2503 50.3409 28,172
10/11/26 50.2503 50.36 50.2503 50.255 4,549
09/11/26 50.44 50.51 50.44 50.465 1,840
06/11/26 50.37 50.4299 50.3632 50.3632 20,959
05/11/26 50.209 50.38 50.209 50.30 14,950
04/11/26 50.15 50.15 50.15 50.15 19
03/11/26 49.99 50.06 49.98 49.99 1,155
02/11/26 50.01 50.06 49.9997 49.9997 3,860
30/10/26 49.94 50.01 49.85 49.9022 25,505
29/10/26 50.02 50.28 50.005 50.02 24,015
Quote Details
52wk Low:47.76
52wk High:52.12
Vol:28.17K
Avg Vol(3m):236.7K
1Y Chng:-1.74%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00