| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▼ | 49.18▼ | 49.18▼ | 49.12▼ | 49.65▼ |
| MA10 | 49.63▼ | 49.63▼ | 49.63▼ | 49.34▼ | 50.01▼ |
| MA20 | 50.07▼ | 50.06▼ | 50.06▼ | 49.63▼ | 50.48▼ |
| MA50 | 50.55▼ | 50.57▼ | 50.54▼ | 50.12▼ | 50.87▼ |
| MA100 | 50.88▼ | 50.89▼ | 50.89▼ | 50.54▼ | 50.62▼ |
| MA200 | N/A | N/A | N/A | 50.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.150▼ | -0.150▼ | -0.072▼ | -0.178▼ |
| RSI | 18.293▼ | 18.823▼ | 19.066▼ | 15.906▼ | 21.529▼ |
| STOCH | 3.402▼ | 3.402▼ | 3.402▼ | 26.672 | 10.219▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.817▼ | -97.881▼ |
| CCI | -137.530▼ | -137.530▼ | -137.530▼ | -197.064▼ | -196.340▼ |
| CDL | $PMIO Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 28, 2024 09:51 AM
PGIM, the $1.34T investment management business of Prudential Financial (NYSE:PRU), has rolled out two exchange-traded funds tied to municipal bonds, it said on Friday. The new funds — PGIM Ultra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 48.77 | 48.77 | 48.68 | 48.735 | 3,676 |
| 24/09/26 | 49.03 | 49.03 | 48.73 | 48.8539 | 11,768 |
| 23/09/26 | 49.21 | 49.2101 | 49.00 | 49.165 | 14,381 |
| 22/09/26 | 49.43 | 49.44 | 49.395 | 49.405 | 4,743 |
| 21/09/26 | 49.57 | 49.57 | 49.15 | 49.465 | 9,020 |
| 18/09/26 | 49.60 | 49.66 | 49.505 | 49.60 | 36,507 |
| 17/09/26 | 49.595 | 49.64 | 49.57 | 49.615 | 8,265 |
| 16/09/26 | 49.555 | 49.555 | 49.46 | 49.495 | 4,188 |
| 15/09/26 | 49.56 | 49.60 | 49.52 | 49.533 | 34,701 |
| 14/09/26 | 49.61 | 49.64 | 49.56 | 49.5685 | 17,813 |
|
|
||||
|
|
||||
|
|