Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STM | 40.07▲ | +0.89 (+2.27%) | 40.48 | 39.80 | 2,717,908 |
| STN | 83.73▲ | +0.06 (+0.07%) | 84.825 | 83.23 | 94,300 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| STNE | 16.73▲ | +0.46 (+2.83%) | 17.04 | 16.565 | 3,397,531 |
| STNG | 72.40▲ | +0.90 (+1.26%) | 72.51 | 70.8801 | 486,310 |
| STOK | 12.02▲ | +0.33 (+2.82%) | 12.6037 | 11.585 | 529,278 |
| STPZ | 51.365▲ | +0.10 (+0.20%) | 51.42 | 51.35 | 24,024 |
| STR | 22.88▼ | -0.06 (-0.26%) | 23.22 | 22.72 | 357,837 |
| STRA | 120.65▲ | +2.68 (+2.27%) | 120.87 | 118.34 | 193,203 |
| STRL | 101.15▲ | +0.50 (+0.50%) | 104.80 | 101.05 | 222,220 |
| STRS | 23.40▲ | +0.40 (+1.74%) | 23.48 | 22.45 | 3,018 |
| STRT | 22.86▼ | -0.19 (-0.82%) | 23.3135 | 22.65 | 5,190 |
| STRV | 32.93▲ | +0.40 (+1.23%) | 32.98 | 32.70 | 165,739 |
| STT | 74.39▲ | +1.19 (+1.63%) | 74.42 | 73.48 | 1,623,097 |
| STTK | 10.78▼ | -0.32 (-2.88%) | 11.62 | 10.745 | 255,663 |
| STVN | 26.45▼ | -0.36 (-1.34%) | 27.72 | 26.04 | 277,658 |
| STWD | 19.49▲ | +0.12 (+0.62%) | 19.81 | 19.39 | 1,179,888 |
| STX | 87.50▲ | +1.21 (+1.40%) | 87.90 | 86.68 | 1,655,351 |
| STXD | 29.9801▲ | +0.3338 (+1.13%) | 30.07 | 29.9065 | 5,554 |
| STXE | 28.7478▲ | +0.217 (+0.76%) | 28.83 | 28.6492 | 9,839 |
| STXG | 36.7301▲ | +0.505 (+1.39%) | 36.8325 | 36.62 | 7,484 |
| STXK | 28.97▲ | +0.3113 (+1.09%) | 29.20 | 28.8818 | 12,210 |
| STXM | 24.011▲ | +0.2281 (+0.96%) | 24.07 | 23.985 | 32,809 |
| STXT | 19.84▲ | +0.11 (+0.56%) | 19.85 | 19.78 | 11,960 |
| STXV | 27.95▲ | +0.1351 (+0.49%) | 27.97 | 27.83 | 19,312 |
| STZ | 256.08▲ | +2.00 (+0.79%) | 256.62 | 253.51 | 735,854 |
| SU | 38.24▲ | +0.19 (+0.50%) | 38.34 | 37.8201 | 3,435,852 |
| SUB | 104.50▼ | -0.01 (-0.01%) | 104.62 | 104.45 | 328,550 |
| SUI | 117.30▲ | +0.66 (+0.57%) | 119.38 | 116.74 | 697,971 |
| SUM | 39.46▲ | +0.36 (+0.92%) | 40.32 | 39.27 | 1,489,451 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| SUPN | 30.83▲ | +0.56 (+1.85%) | 30.91 | 30.00 | 362,427 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| SURI | 22.8184▲ | +0.5443 (+2.44%) | 22.895 | 22.8184 | 438 |
| SUSA | 106.22▲ | +1.30 (+1.24%) | 106.44 | 105.76 | 75,054 |
| SUSB | 24.38▲ | +0.07 (+0.29%) | 24.39 | 24.345 | 61,984 |
| SUSC | 22.58▲ | +0.13 (+0.58%) | 22.61 | 22.51 | 192,296 |
| SUSL | 91.07▲ | +0.95 (+1.05%) | 91.20 | 90.56 | 28,869 |
| SUZ | 11.66▲ | +0.14 (+1.22%) | 11.675 | 11.57 | 535,343 |
| SVII | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 555 |
| SVOL | 22.49▲ | +0.16 (+0.72%) | 22.49 | 22.37 | 493,634 |
| SVT | 12.9999 | +0.00 (+0.00%) | 12.9999 | 12.9999 | 44 |
| SVV | 16.59▼ | -0.10 (-0.60%) | 17.23 | 16.44 | 706,145 |
| SWAN | 26.922▲ | +0.4391 (+1.66%) | 26.935 | 26.82 | 3,224 |
| SWAV | 330.38▲ | +0.38 (+0.12%) | 331.00 | 330.00 | 810,028 |
| SWBI | 17.19▲ | +0.11 (+0.64%) | 17.249 | 17.00 | 144,423 |
| SWI | 11.70▲ | +0.12 (+1.04%) | 11.76 | 11.395 | 501,850 |
| SWIN | 13.10▼ | -0.11 (-0.83%) | 13.45 | 12.6601 | 91,997 |
| SWK | 85.80▲ | +0.81 (+0.95%) | 88.3889 | 84.49 | 3,145,797 |
| SWKH | 17.59▼ | -0.10 (-0.57%) | 17.69 | 17.475 | 6,359 |
| SWKS | 92.51▲ | +2.79 (+3.11%) | 93.49 | 90.90 | 3,562,773 |
| SWTX | 45.11▲ | +1.76 (+4.06%) | 45.13 | 42.12 | 1,504,740 |
| SWVL | 11.29▲ | +0.09 (+0.80%) | 11.4301 | 10.59 | 22,855 |
| SWX | 75.13▼ | -0.20 (-0.27%) | 76.35 | 74.95 | 241,228 |
| SXC | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.09 | 672,411 |
| SXI | 174.96▼ | -2.06 (-1.16%) | 175.85 | 164.77 | 110,966 |
| SXQG | 27.4766▲ | +0.4795 (+1.78%) | 27.48 | 27.42 | 843 |
| SXT | 74.00▼ | -0.50 (-0.67%) | 75.17 | 73.52 | 176,161 |
| SXUS | 17.4011▲ | +0.2005 (+1.17%) | 17.4011 | 17.37 | 2,566 |
| SYBT | 46.97▲ | +0.34 (+0.73%) | 47.78 | 46.74 | 41,610 |
| SYF | 45.60▲ | +0.35 (+0.77%) | 45.91 | 45.30 | 3,485,300 |
| SYII | 45.7168▲ | +0.3737 (+0.82%) | 45.7168 | 45.7168 | 2 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| SYM | 41.13▲ | +1.15 (+2.88%) | 41.89 | 40.6405 | 889,112 |
| SYNA | 90.31▲ | +0.68 (+0.76%) | 92.90 | 89.80 | 181,860 |
| SYNB | 30.2732▲ | +0.4408 (+1.48%) | 30.30 | 30.25 | 402 |
| SYRE | 35.78▼ | -0.49 (-1.35%) | 39.04 | 35.17 | 196,820 |
| SYUS | 46.6687▲ | +0.3819 (+0.83%) | 46.6687 | 46.6687 | 9 |
| SYY | 75.36▲ | +1.11 (+1.49%) | 75.55 | 74.15 | 2,709,679 |
| SZK | 13.9155▼ | -0.1205 (-0.86%) | 14.06 | 13.9155 | 2,484 |
| SZNE | 37.3949▲ | +0.1407 (+0.38%) | 37.3949 | 37.3949 | 103 |
| T | 16.85▲ | +0.03 (+0.18%) | 16.92 | 16.73 | 23,867,713 |
| TACK | 25.4105▲ | +0.2581 (+1.03%) | 25.46 | 25.3444 | 29,858 |
| TAFI | 24.93▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 372,354 |
| TAFL | 25.085▲ | +0.085 (+0.34%) | 25.085 | 25.085 | 58 |
| TAFM | 25.1338▲ | +0.1138 (+0.45%) | 25.1338 | 25.1338 | 0 |
| TAGG | 41.6194▲ | +0.2078 (+0.50%) | 41.6194 | 41.6194 | 104 |
| TAGS | 28.2742▲ | +0.3353 (+1.20%) | 28.4099 | 28.19 | 5,458 |
| TAK | 13.37▲ | +0.10 (+0.75%) | 13.41 | 13.30 | 1,333,986 |
| TAL | 13.18▲ | +0.38 (+2.97%) | 13.25 | 12.4438 | 7,892,755 |
| TALO | 13.26▲ | +0.06 (+0.45%) | 13.44 | 13.10 | 1,289,819 |
| TAN | 42.91▲ | +1.42 (+3.42%) | 43.59 | 42.35 | 1,302,739 |
| TAP | 57.85▲ | +0.05 (+0.09%) | 58.71 | 57.72 | 2,008,597 |
| TARK | 64.42▲ | +1.60 (+2.55%) | 67.97 | 63.6484 | 69,738 |
| TARO | 42.45▼ | -0.06 (-0.14%) | 42.62 | 42.34 | 24,727 |
| TARS | 36.85▲ | +2.22 (+6.41%) | 37.14 | 35.51 | 684,003 |
| TASK | 12.08▲ | +0.14 (+1.17%) | 12.33 | 11.99 | 204,169 |
| TATT | 11.92 | +0.00 (+0.00%) | 11.92 | 11.5766 | 511 |
| TAXF | 50.15▲ | +0.17 (+0.34%) | 50.20 | 50.07 | 36,807 |
| TAXX | 49.96▲ | +0.085 (+0.17%) | 50.00 | 49.96 | 1,462 |
| TAYD | 49.86▼ | -0.74 (-1.46%) | 54.9899 | 49.16 | 18,617 |
| TBBB | 24.37▲ | +1.37 (+5.96%) | 24.705 | 22.87 | 743,231 |
| TBBK | 31.92▲ | +0.60 (+1.92%) | 32.75 | 31.64 | 877,256 |
| TBF | 24.43▼ | -0.24 (-0.97%) | 24.58 | 24.38 | 392,291 |
| TBFG | 26.1174▲ | +0.2274 (+0.88%) | 26.1174 | 26.1174 | 1 |
| TBG | 28.3745▼ | -0.0355 (-0.12%) | 28.4588 | 28.35 | 9,857 |
| TBI | 10.57▲ | +0.04 (+0.38%) | 10.785 | 10.52 | 174,593 |
| TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 1,068,856 |
| TBLD | 15.70▲ | +0.25 (+1.62%) | 15.72 | 15.50 | 169,903 |
| TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |