| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▼ | 15.76▼ | 15.78▼ | 15.20▲ | 17.74▼ |
| MA10 | 15.52▲ | 15.49▲ | 15.40▲ | 15.76▲ | 18.80▼ |
| MA20 | 14.80▲ | 14.51▲ | 14.54▲ | 18.46▼ | 16.65▼ |
| MA50 | 15.96▼ | 16.97▼ | 17.79▼ | 19.29▼ | 17.64▼ |
| MA100 | 18.57▼ | 18.42▼ | 18.33▼ | 16.51▼ | N/A |
| MA200 | 18.46▼ | 18.34▼ | 17.69▼ | 15.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | 0.344▲ | 0.384▲ | -0.427▼ | -0.086▼ |
| RSI | 53.548▲ | 51.382▲ | 49.344▼ | 39.818▼ | 47.658▼ |
| STOCH | 82.754▲ | 86.090▲ | 82.609▲ | 28.490 | 42.947 |
| WILL %R | -15.909▲ | -15.909▲ | -15.909▲ | -66.734 | -74.663 |
| CCI | 56.209 | 60.381 | 71.691 | -45.721 | -126.700▼ |
| ▼ GAP | $PLTG Open Gap Down %2 | Set Alert |
|
Monday, November 09, 2026 01:17 PM
Fuel cell technology company Plug Power (NASDAQ:PLUG) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 13.3% year on year to $200.6 million. Its GAAP loss of $0 per ...
|
|
Monday, May 11, 2026 01:19 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) announced in Q1 CY2026, with sales up 22.3% year on year to $163.5 million. Its GAAP loss of $0.18 per share was 82.4% below analysts’ consensus estimates ...
|
|
Monday, April 13, 2026 08:39 PM
Everpure (NYSE: PSTG) Founded in 2009 as a pioneer in enterprise all-flash storage technology, Everpure (NYSE: PSTG) provides all-flash data storage hardware and software that helps organizations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 15.45 | 15.925 | 15.16 | 15.77 | 40,600 |
| 11/11/26 | 16.15 | 16.35 | 15.6887 | 15.855 | 30,582 |
| 10/11/26 | 15.24 | 15.24 | 14.45 | 15.2049 | 35,336 |
| 09/11/26 | 13.99 | 15.5677 | 13.99 | 15.3462 | 69,213 |
| 06/11/26 | 13.37 | 14.34 | 13.335 | 13.8297 | 42,618 |
| 05/11/26 | 15.02 | 15.02 | 12.485 | 12.875 | 113,400 |
| 04/11/26 | 14.87 | 17.15 | 14.87 | 16.048 | 106,900 |
| 03/11/26 | 15.48 | 16.92 | 14.90 | 16.817 | 149,100 |
| 02/11/26 | 18.91 | 19.165 | 17.32 | 17.356 | 156,100 |
| 30/10/26 | 20.43 | 20.43 | 18.455 | 18.525 | 77,300 |
|
|
||||
|
|
||||
|
|