Platina Energy Group Inc (PLTG) Stock Price

12.5897 ▲ +0.6597 (+5.53%)
Open: 11.87 Vol: 309.65K Day's range: 11.84 - 12.705 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▲ 12.46▲ 12.46▲ 12.83▼ 14.20▼
MA10 12.28▲ 12.24▲ 12.25▲ 13.33▼ 14.90▼
MA20 12.24▲ 12.38▲ 12.59▼ 14.11▼ 16.90▼
MA50 12.65▼ 12.75▼ 13.20▼ 15.46▼ 24.74▼
MA100 12.88▼ 13.43▼ 14.01▼ 18.45▼ N/A    
MA200 13.60▼ 13.67▼ 14.82▼ 25.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.081▲ 0.057▲ -0.116▼ -0.190▼
RSI 56.079▲ 51.597▲ 47.919▼ 41.532▼ 39.134▼
STOCH 97.934▲ 87.107▲ 47.493     22.776     32.630    
WILL %R -9.804▲ -42.424     -42.424     -78.967▼ -81.645▼
CCI 126.155▲ 100.425▲ 34.636     -105.703▼ -121.041▼
Latest Filters Detected On PLTG
▼ GAP $PLTG Open Gap Down %2 Set Alert
▼ BREAK $PLTG Price Breaks 20 Days Low Set Alert
▼ BREAK $PLTG Price Breaks 10 Days Low Set Alert
Platina Energy Group Inc News
Plug Power’s (NASDAQ:PLUG) Q1 CY2026 sales beat estimates, stock soars
Monday, May 11, 2026 01:19 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) announced in Q1 CY2026, with sales up 22.3% year on year to $163.5 million. Its GAAP loss of $0.18 per share was 82.4% below analysts’ consensus estimates ...
Everpure (PSTG) was Volatile Despite Strong Results
Tuesday, March 24, 2026 02:28 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
Where is Plug Power Inc. (PLUG) Headed According to Analysts?
Thursday, December 11, 2025 08:55 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the best long-term penny stocks to invest in. Craig-Hallum analyst Eric Stine reiterated a Buy rating on Plug Power Inc. (NASDAQ:PLUG) on December 4, without ...
PLTG historical stock data
date open high low close volume
14/05/26 11.87 12.705 11.84 12.5897 309,646
13/05/26 12.72 13.26 11.70 11.93 458,075
12/05/26 13.14 13.325 12.59 13.08 258,643
11/05/26 12.91 13.28 12.48 13.18 373,075
08/05/26 13.02 13.46 12.5299 13.38 341,731
07/05/26 12.8405 14.025 12.8405 13.27 893,420
06/05/26 12.61 13.06 12.20 12.66 546,083
05/05/26 13.95 14.58 12.87 13.15 1,645,363
04/05/26 15.60 15.93 15.06 15.26 370,702
01/05/26 14.73 15.27 14.295 14.8416 335,416
Quote Details
52wk Low:10.98
52wk High:44.95
Vol:309.65K
Avg Vol(3m):5.6M
1Y Chng:-40.39%
1M Chng:-22.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00