| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▲ | 18.69▲ | 18.67▲ | 18.13▲ | 13.50▲ |
| MA10 | 18.58▲ | 18.12▲ | 17.98▲ | 15.61▲ | 11.96▲ |
| MA20 | 17.93▲ | 18.03▲ | 18.12▲ | 13.02▲ | 13.08▲ |
| MA50 | 17.57▲ | 16.43▲ | 14.89▲ | 11.82▲ | 21.15▼ |
| MA100 | 15.31▲ | 13.12▲ | 12.75▲ | 13.18▲ | N/A |
| MA200 | 12.74▲ | 12.07▲ | 11.52▲ | 19.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.011▲ | -0.079▼ | 0.824▲ | 1.078▲ |
| RSI | 67.159▲ | 68.697▲ | 69.171▲ | 71.542▲ | 56.736▲ |
| STOCH | 96.926▲ | 96.604▲ | 85.689▲ | 89.312▲ | 50.120 |
| WILL %R | -10.270▲ | -8.261▲ | -8.261▲ | -1.678▲ | -1.495▲ |
| CCI | 86.235 | 114.222▲ | 126.665▲ | 93.248 | 195.196▲ |
|
Wednesday, August 12, 2026 11:57 AM
Plug Power (NASDAQ:PLUG) stays in view as markets hover near records before the July CPI print, with hydrogen fuel cell names moving sharply amid thin summer volume.
|
|
Tuesday, August 11, 2026 02:59 PM
Plug Power (NASDAQ:PLUG) soared after quarterly sales topped estimates and the hydrogen enterprise raised its growth view, drawing fresh attention to the clean energy name.
|
|
Monday, August 10, 2026 01:14 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) reported in Q2 CY2026, with sales up 2.5% year on year to $178.3 million. Its GAAP loss of $0.14 per share was 78.2% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 18.00 | 19.2044 | 17.735 | 19.03 | 180,860 |
| 12/08/26 | 18.04 | 18.18 | 16.8611 | 17.43 | 185,200 |
| 11/08/26 | 18.06 | 18.83 | 17.83 | 18.23 | 149,002 |
| 10/08/26 | 17.45 | 19.20 | 17.45 | 18.30 | 314,385 |
| 07/08/26 | 15.51 | 17.69 | 15.50 | 17.64 | 336,316 |
| 06/08/26 | 14.63 | 15.0039 | 14.0664 | 14.64 | 222,447 |
| 05/08/26 | 15.85 | 16.62 | 15.11 | 15.11 | 418,452 |
| 04/08/26 | 13.06 | 16.26 | 12.96 | 15.94 | 1,738,582 |
| 03/08/26 | 10.25 | 10.25 | 9.785 | 10.08 | 780,334 |
| 31/07/26 | 9.55 | 9.719 | 9.19 | 9.67 | 229,769 |
|
|
||||
|
|
||||
|
|