| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▼ | 20.86▼ | 20.94▼ | 20.28▲ | 18.52▲ |
| MA10 | 20.91▼ | 20.76▼ | 20.60▼ | 18.91▲ | 16.68▲ |
| MA20 | 20.89▼ | 19.32▲ | 19.15▲ | 18.39▲ | 14.27▲ |
| MA50 | 18.97▲ | 18.13▲ | 18.10▲ | 16.22▲ | 19.51▲ |
| MA100 | 18.65▲ | 18.43▲ | 18.37▲ | 14.13▲ | N/A |
| MA200 | 18.45▲ | 16.16▲ | 15.17▲ | 17.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | 0.128▲ | 0.197▲ | 0.255▲ | 1.141▲ |
| RSI | 53.459▲ | 62.147▲ | 62.659▲ | 61.744▲ | 57.757▲ |
| STOCH | 65.066 | 82.892▲ | 84.626▲ | 93.433▲ | 82.530▲ |
| WILL %R | -82.857▼ | -23.446▲ | -22.432▲ | -17.941▲ | -7.564▲ |
| CCI | -107.782▼ | 32.382 | 40.227 | 122.851▲ | 96.864 |
| ▼ GAP | $PLTG Open Gap Down %2 | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Descubra as notícias sobre PLUG. Encontre publicações atualizadas relacionadas com a ação Plug Power Inc e leia as últimas notícias.
|
|
Monday, August 10, 2026 01:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 10, 2026 01:14 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) reported in Q2 CY2026, with sales up 2.5% year on year to $178.3 million. Its GAAP loss of $0.14 per share was 78.2% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 21.00 | 21.40 | 20.46 | 20.4856 | 25,380 |
| 24/09/26 | 20.40 | 21.545 | 20.32 | 21.1988 | 77,830 |
| 23/09/26 | 19.97 | 21.39 | 19.61 | 21.0057 | 108,603 |
| 22/09/26 | 19.50 | 19.66 | 18.985 | 19.5428 | 101,701 |
| 21/09/26 | 18.32 | 19.18 | 18.025 | 19.1666 | 78,110 |
| 18/09/26 | 17.94 | 18.08 | 16.96 | 18.048 | 80,741 |
| 17/09/26 | 17.78 | 18.11 | 17.13 | 17.8256 | 66,717 |
| 16/09/26 | 16.54 | 17.5499 | 16.39 | 17.4339 | 76,454 |
| 15/09/26 | 16.58 | 17.8898 | 16.50 | 17.0753 | 74,421 |
| 14/09/26 | 16.62 | 17.44 | 15.99 | 17.2975 | 141,158 |
|
|
||||
|
|
||||
|
|