| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.64▲ | 8.60▲ | 8.60▲ | 10.46▼ |
| MA10 | 8.74▲ | 8.34▲ | 8.19▲ | 9.94▼ | 12.32▼ |
| MA20 | 8.36▲ | 8.30▲ | 8.42▲ | 11.59▼ | 13.94▼ |
| MA50 | 8.54▲ | 9.56▼ | 10.02▼ | 12.97▼ | 23.27▼ |
| MA100 | 9.83▼ | 10.69▼ | 11.58▼ | 14.29▼ | N/A |
| MA200 | 10.95▼ | 12.37▼ | 12.61▼ | 22.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.196▲ | 0.206▲ | -0.311▼ | -0.178▼ |
| RSI | 71.218▲ | 59.384▲ | 55.190▲ | 38.196▼ | 37.614▼ |
| STOCH | 87.091▲ | 95.158▲ | 83.247▲ | 10.270▼ | 23.360 |
| WILL %R | -5.102▲ | -3.106▲ | -3.106▲ | -68.624 | -85.018▼ |
| CCI | 137.236▲ | 163.914▲ | 147.836▲ | -67.511 | -155.958▼ |
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Plug Power Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, June 23, 2026 01:26 PM
Plug Power drew fresh attention as hydrogen names saw active trading during a session shaped by small-cap strength and shifting energy dynamics.
|
|
Sunday, June 21, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at renewable energy stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 8.93 | 9.22 | 8.92 | 9.17 | 190,961 |
| 26/06/26 | 7.91 | 8.59 | 7.86 | 8.45 | 570,760 |
| 25/06/26 | 8.36 | 8.37 | 7.54 | 7.66 | 504,908 |
| 24/06/26 | 8.72 | 9.27 | 8.43 | 8.60 | 433,814 |
| 23/06/26 | 9.67 | 9.74 | 9.04 | 9.10 | 307,104 |
| 22/06/26 | 10.66 | 11.16 | 9.51 | 9.56 | 509,514 |
| 18/06/26 | 11.58 | 11.59 | 10.505 | 11.12 | 446,611 |
| 17/06/26 | 11.68 | 12.4575 | 11.38 | 11.49 | 305,225 |
| 16/06/26 | 12.23 | 12.23 | 11.34 | 11.98 | 266,339 |
| 15/06/26 | 11.49 | 12.28 | 11.43 | 12.26 | 705,773 |
|
|
||||
|
|
||||
|
|