Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PWB | 85.3673▼ | -0.1527 (-0.18%) | 85.55 | 84.08 | 22,490 |
| RPV | 84.91▼ | -0.49 (-0.57%) | 85.26 | 84.26 | 171,700 |
| OTTR | 85.57▼ | -0.13 (-0.15%) | 85.80 | 84.38 | 102,226 |
| HAE | 87.66▲ | +1.44 (+1.67%) | 87.76 | 84.455 | 431,158 |
| STX | 87.26▲ | +0.15 (+0.17%) | 88.13 | 84.4575 | 3,166,460 |
| NET | 86.76▼ | -0.92 (-1.05%) | 87.5465 | 84.52 | 1,888,730 |
| IDU | 85.90▲ | +0.32 (+0.37%) | 86.16 | 84.7301 | 264,859 |
| GEHC | 85.95▼ | -0.77 (-0.89%) | 86.675 | 84.74 | 1,363,051 |
| AVUS | 85.86▼ | -0.41 (-0.48%) | 86.03 | 84.81 | 227,700 |
| CBRE | 87.02▲ | +0.25 (+0.29%) | 87.095 | 84.82 | 1,629,765 |
| HYGH | 85.36▼ | -0.03 (-0.04%) | 85.405 | 84.91 | 20,174 |
| AEP | 86.86▲ | +0.49 (+0.57%) | 87.20 | 85.15 | 3,239,613 |
| DOX | 85.64▼ | -1.10 (-1.27%) | 86.72 | 85.18 | 547,118 |
| SYNA | 87.57▲ | +1.53 (+1.78%) | 87.925 | 85.33 | 310,116 |
| IVOV | 85.90▼ | -0.53 (-0.61%) | 86.06 | 85.3746 | 9,195 |
| TTC | 86.72▼ | -0.48 (-0.55%) | 87.64 | 85.44 | 580,249 |
| IJK | 86.74▼ | -0.25 (-0.29%) | 86.975 | 85.66 | 187,232 |
| KALU | 88.49▲ | +1.16 (+1.33%) | 90.19 | 85.82 | 670,937 |
| TREX | 89.41▲ | +0.21 (+0.24%) | 89.79 | 85.832 | 484,606 |
| HIBB | 86.10▼ | -0.41 (-0.47%) | 86.24 | 85.925 | 1,411,551 |
| MXI | 86.9738▲ | +0.2138 (+0.25%) | 86.9738 | 85.95 | 1,503 |
| PPH | 86.52▲ | +0.15 (+0.17%) | 86.82 | 86.00 | 347,526 |
| IOO | 87.10▼ | -0.25 (-0.29%) | 87.19 | 86.03 | 69,265 |
| EUSA | 86.89▼ | -0.26 (-0.30%) | 87.03 | 86.05 | 14,800 |
| CRUS | 87.31▲ | +1.02 (+1.18%) | 88.26 | 86.08 | 230,016 |
| BNTX | 86.71▼ | -1.38 (-1.57%) | 88.24 | 86.13 | 438,099 |
| BPOP | 87.93▼ | -0.43 (-0.49%) | 87.96 | 86.1347 | 218,003 |
| TTT | 86.6865▲ | +1.9365 (+2.28%) | 87.57 | 86.14 | 26,175 |
| TMDX | 89.25▲ | +0.37 (+0.42%) | 89.50 | 86.40 | 444,263 |
| BBMC | 86.8819▼ | -0.4953 (-0.57%) | 86.905 | 86.5228 | 1,340 |
| QQXT | 86.96▼ | -0.32 (-0.37%) | 87.24 | 86.55 | 4,300 |
| IUSV | 87.29▼ | -0.27 (-0.31%) | 87.44 | 86.58 | 446,245 |
| AIN | 87.38▼ | -0.70 (-0.79%) | 87.92 | 86.58 | 177,272 |
| DORM | 88.08▼ | -1.73 (-1.93%) | 88.71 | 86.61 | 114,832 |
| EW | 88.01▼ | -0.60 (-0.68%) | 88.73 | 86.66 | 4,295,297 |
| EMB | 87.23▼ | -0.25 (-0.29%) | 87.30 | 86.78 | 6,358,100 |
| BCO | 87.13▼ | -2.00 (-2.24%) | 88.37 | 86.95 | 197,647 |
| MOD | 92.83▲ | +1.84 (+2.02%) | 93.20 | 86.98 | 868,216 |
| RWR | 87.89▼ | -0.55 (-0.62%) | 88.07 | 86.98 | 132,663 |
| AAON | 89.90▲ | +0.23 (+0.26%) | 90.45 | 87.03 | 396,399 |
| SCHG | 88.85▼ | -0.45 (-0.50%) | 88.95 | 87.07 | 1,762,807 |
| CMPR | 88.61▼ | -0.77 (-0.86%) | 89.40 | 87.19 | 138,553 |
| NTRA | 91.28▼ | -0.22 (-0.24%) | 91.365 | 87.20 | 840,789 |
| IPGP | 88.24▲ | +0.19 (+0.22%) | 88.75 | 87.26 | 186,285 |
| YCS | 87.6259▲ | +0.6159 (+0.71%) | 87.66 | 87.32 | 26,954 |
| TLT | 87.78▼ | -0.62 (-0.70%) | 87.90 | 87.34 | 47,763,821 |
| PYZ | 87.36▼ | -0.501 (-0.57%) | 87.40 | 87.36 | 1,590 |
| SWK | 88.83▼ | -1.44 (-1.60%) | 89.825 | 87.38 | 2,399,245 |
| XLB | 88.97▲ | +0.63 (+0.71%) | 89.17 | 87.55 | 4,609,800 |
| XHS | 87.6782▼ | -1.0254 (-1.16%) | 87.93 | 87.574 | 918 |
| SBUX | 87.84▼ | -0.91 (-1.03%) | 89.73 | 87.68 | 7,276,500 |
| PEZ | 89.73▲ | +0.34 (+0.38%) | 89.77 | 87.82 | 1,758 |
| FYX | 88.81▼ | -0.73 (-0.82%) | 88.81 | 87.9345 | 10,558 |
| JBT | 88.61▼ | -1.56 (-1.73%) | 89.685 | 88.03 | 340,999 |
| COO | 89.93▼ | -0.27 (-0.30%) | 90.8606 | 88.13 | 842,092 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| BPMC | 90.73▼ | -1.53 (-1.66%) | 91.46 | 88.46 | 755,177 |
| IXJ | 88.91▼ | -0.40 (-0.45%) | 89.26 | 88.47 | 67,100 |
| AVUV | 89.89▼ | -0.35 (-0.39%) | 90.04 | 88.48 | 517,700 |
| SUSL | 89.67▼ | -0.28 (-0.31%) | 89.78 | 88.58 | 45,216 |
| KNCT | 89.344▼ | -0.0858 (-0.10%) | 89.344 | 88.5809 | 273 |
| CSGP | 90.34▼ | -1.61 (-1.75%) | 92.42 | 88.79 | 2,781,533 |
| CL | 89.29▲ | +0.42 (+0.47%) | 89.50 | 88.84 | 6,363,591 |
| BOND | 89.08▼ | -0.34 (-0.38%) | 89.14 | 88.8801 | 262,888 |
| BANF | 89.32▼ | -2.25 (-2.46%) | 90.82 | 88.95 | 79,444 |
| AMWD | 91.67▼ | -0.50 (-0.54%) | 92.34 | 89.04 | 102,816 |
| MBB | 89.44▼ | -0.38 (-0.42%) | 89.52 | 89.20 | 2,012,464 |
| GMS | 92.85▲ | +1.53 (+1.68%) | 92.92 | 89.24 | 347,427 |
| ENS | 90.99▲ | +0.61 (+0.67%) | 91.08 | 89.25 | 252,388 |
| PALL | 90.29▼ | -1.8465 (-2.00%) | 91.50 | 89.45 | 138,534 |
| BOKF | 89.96▼ | -3.09 (-3.32%) | 92.545 | 89.61 | 148,282 |
| KOKU | 89.6155▼ | -0.3647 (-0.41%) | 89.6155 | 89.6155 | 90 |
| FTSD | 89.7096▼ | -0.0654 (-0.07%) | 89.7499 | 89.6715 | 1,379 |
| HELE | 90.85▲ | +0.14 (+0.15%) | 92.58 | 89.69 | 575,385 |
| SKYY | 91.62▼ | -0.66 (-0.72%) | 91.77 | 89.79 | 120,830 |
| MCHP | 92.21▲ | +1.53 (+1.69%) | 92.49 | 89.82 | 6,241,534 |
| BKSE | 90.199▼ | -0.758 (-0.83%) | 90.199 | 89.88 | 2,000 |
| CHK | 91.47▲ | +0.78 (+0.86%) | 91.54 | 89.89 | 1,471,704 |
| RWL | 90.82▼ | -0.23 (-0.25%) | 90.835 | 89.975 | 115,320 |
| NHC | 90.77▼ | -0.36 (-0.40%) | 91.46 | 90.08 | 37,406 |
| AMED | 91.16▲ | +0.11 (+0.12%) | 91.61 | 90.26 | 236,321 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| XES | 91.88▲ | +0.19 (+0.21%) | 92.25 | 90.34 | 280,056 |
| IR | 92.03▼ | -0.47 (-0.51%) | 92.64 | 90.50 | 2,567,357 |
| MMM | 91.41▼ | -0.61 (-0.66%) | 92.00 | 90.65 | 2,922,818 |
| OKTA | 92.93▼ | -0.83 (-0.89%) | 93.395 | 90.67 | 854,649 |
| VLTO | 93.79▲ | +1.39 (+1.50%) | 94.11 | 90.86 | 1,921,351 |
| EQWL | 91.5727▼ | -0.5573 (-0.60%) | 91.7562 | 90.89 | 24,047 |
| LNW | 92.91▼ | -0.64 (-0.68%) | 92.96 | 90.98 | 538,783 |
| IEF | 91.24▼ | -0.35 (-0.38%) | 91.325 | 91.0202 | 5,764,700 |
| TDW | 93.22▲ | +0.55 (+0.59%) | 94.49 | 91.0935 | 495,304 |
| BMO | 92.72▼ | -0.12 (-0.13%) | 93.04 | 91.28 | 3,247,106 |
| WD | 92.12▼ | -1.92 (-2.04%) | 92.56 | 91.32 | 145,068 |
| ADUS | 91.70▼ | -3.80 (-3.98%) | 94.32 | 91.51 | 159,016 |
| CBT | 93.03▼ | -0.37 (-0.40%) | 93.06 | 91.56 | 193,150 |
| NVEE | 92.46▲ | +0.03 (+0.03%) | 93.50 | 91.60 | 70,837 |
| MS | 92.56▼ | -1.29 (-1.37%) | 93.65 | 91.65 | 6,770,646 |
| IYF | 92.49▼ | -0.47 (-0.51%) | 92.64 | 91.68 | 49,800 |
| BIL | 91.76▲ | +0.05 (+0.05%) | 91.76 | 91.75 | 5,351,054 |
| BKMC | 92.682▼ | -0.599 (-0.64%) | 92.73 | 91.75 | 4,700 |