PMMF Stock Real Time Quote - iShares Prime Money Market ETF Stock Price with Chart

iShares Prime Money Market ETF (PMMF) Stock Price

100.265 ▼ -0.05 (-0.05%)

Open: 100.255 Vol: 0 Day's range: 100.255 - 100.265 Jun 24, 15:55 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.26▲	100.27▼	100.27▼	100.29▼	100.29▼
MA10	100.29▼	100.29▼	100.28▼	100.29▼	100.29▼
MA20	100.29▼	100.30▼	100.30▼	100.29▼	100.33▼
MA50	100.29▼	100.29▼	100.29▼	100.29▼	100.35▼
MA100	100.29▼	100.29▼	100.29▼	100.33▼	N/A
MA200	100.29▼	100.29▼	100.29▼	100.35▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.006▼	-0.006▼	-0.001▼	-0.005▼
RSI	36.473▼	38.000▼	40.967▼	45.853▼	45.854▼
STOCH	12.121▼	38.258	26.948	45.711	35.185
WILL %R	-81.818▼	-81.818▼	-88.235▼	-88.235▼	-90.741▼
CCI	-86.822	-93.333	-83.660	-109.465▼	-64.520

RSI	$PMMF RSI(14) Crossed Below 50	Set Alert
▼ MA	$PMMF MA(20) Crossed Below MA(50)	Set Alert
▼ MACD	$PMMF MACD(12,26,9) Crossed Below Zero	Set Alert
▼ MACD	$PMMF MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$PMMF Price Crossed Below MA(50)	Set Alert
MA	$PMMF Price Crossed Below MA(26)	Set Alert
MA	$PMMF Price Crossed Below MA(13)	Set Alert
MA	$PMMF Price Crossed Below MA(7)	Set Alert
CDL	$PMMF Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/06/26	100.255	100.265	100.255	100.265	0
23/06/26	100.32	100.32	100.30	100.315	92,386
22/06/26	100.30	100.31	100.30	100.30	154,510
18/06/26	100.30	100.30	100.28	100.28	84,265
17/06/26	100.27	100.29	100.265	100.275	124,761
16/06/26	100.32	100.34	100.29	100.34	419,172
15/06/26	100.31	100.32	100.31	100.31	238,860
12/06/26	100.30	100.30	100.27	100.29	285,375
11/06/26	100.27	100.28	100.26	100.26	391,250
10/06/26	100.26	100.27	100.26	100.27	151,404

52wk Low:

100.10

52wk High:

100.57

Vol:

Avg Vol(3m):

2.8M

1Y Chng:

-0.03%

1M Chng:

-0.05%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00