PMMF Stock Real Time Quote - iShares Prime Money Market ETF Stock Price with Chart

iShares Prime Money Market ETF (PMMF) Stock Price

100.299 ▲ +0.019 (+0.02%)

Open: 100.30 Vol: 122.29K Day's range: 100.28 - 100.30 May 08, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.28▲	100.28▲	100.28▲	100.29▲	100.29▲
MA10	100.28▲	100.28▲	100.28▲	100.29▲	100.32▼
MA20	100.27▲	100.29▲	100.29▲	100.29▲	100.35▼
MA50	100.29▲	100.29▲	100.28▲	100.33▼	100.36▼
MA100	100.29▲	100.28▲	100.28▲	100.34▼	N/A
MA200	100.29▲	100.33▼	100.34▼	100.36▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	0.001▲	0.000▲	0.003▲	-0.012▼
RSI	57.107▲	54.859▲	53.864▲	49.133▼	47.816▼
STOCH	100.000▲	100.000▲	86.111▲	55.000	15.617▼
WILL %R	0.000▲	0.000▲	-50.000	-38.750	-80.333▼
CCI	168.000▲	159.038▲	88.148	7.960	-55.059

MA	$PMMF Price Crossed Above MA(26)	Set Alert
MA	$PMMF Price Crossed Above MA(13)	Set Alert
MA	$PMMF Price Crossed Above MA(7)	Set Alert
CDL	$PMMF Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$PMMF Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/05/26	100.30	100.30	100.28	100.299	122,290
07/05/26	100.28	100.28	100.27	100.28	108,987
06/05/26	100.26	100.27	100.26	100.265	251,489
05/05/26	100.32	100.33	100.31	100.33	166,652
04/05/26	100.30	100.32	100.30	100.30	108,467
01/05/26	100.30	100.30	100.28	100.29	83,983
30/04/26	100.26	100.285	100.26	100.28	290,085
29/04/26	100.26	100.2899	100.25	100.25	77,943
28/04/26	100.32	100.33	100.31	100.32	266,518
27/04/26	100.30	100.32	100.30	100.32	110,121

52wk Low:

100.10

52wk High:

100.57

Vol:

122.29K

Avg Vol(3m):

1Y Chng:

-0.11%

1M Chng:

-0.17%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00