PMMF Stock Real Time Quote - iShares Prime Money Market ETF Stock Price with Chart

iShares Prime Money Market ETF (PMMF) Stock Price

100.29 ▲ +0.02 (+0.02%)

Open: 100.30 Vol: 332.43K Day's range: 100.27 - 100.30 Nov 06, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.29▼	100.29▼	100.28▲	100.29▼	100.28▲
MA10	100.28▲	100.28▲	100.28▲	100.28▲	100.28▲
MA20	100.28▲	100.27▲	100.27▲	100.28▲	100.29▲
MA50	100.27▲	100.28▲	100.28▲	100.28▲	100.32▼
MA100	100.28▲	100.28▲	100.28▲	100.29▲	N/A
MA200	100.27▲	100.28▲	100.28▲	100.31▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	0.003▲	0.003▲	0.000▼	0.002▲
RSI	60.012▲	59.314▲	55.300▲	51.003▲	49.452▼
STOCH	66.667	86.111▲	89.286▲	54.398	46.364
WILL %R	-50.000	-14.286▲	-14.286▲	-44.444	-45.455
CCI	32.407	57.242	74.214	9.231	17.508

RSI	$PMMF RSI(14) Crossed Above 50	Set Alert
▲ MACD	$PMMF MACD(12,26,9) Crossed Above Zero	Set Alert
MA	$PMMF Price Crossed Above MA(50)	Set Alert
MA	$PMMF Price Crossed Above MA(26)	Set Alert
MA	$PMMF Price Crossed Above MA(13)	Set Alert
MA	$PMMF Price Crossed Above MA(7)	Set Alert
CDL	$PMMF Hanging Man Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
06/11/26	100.30	100.30	100.27	100.29	332,426
05/11/26	100.26	100.27	100.25	100.27	422,500
04/11/26	100.255	100.26	100.25	100.25	160,200
03/11/26	100.31	100.33	100.31	100.32	105,200
02/11/26	100.31	100.32	100.30	100.32	156,521
30/10/26	100.29	100.29	100.27	100.27	204,500
29/10/26	100.27	100.27	100.25	100.255	172,431
28/10/26	100.26	100.26	100.24	100.24	166,470
27/10/26	100.32	100.32	100.31	100.32	129,508
26/10/26	100.30	100.31	100.30	100.31	196,508

52wk Low:

100.10

52wk High:

100.54

Vol:

332.43K

Avg Vol(3m):

2.7M

1Y Chng:

-0.19%

1M Chng:

+0.01%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00