| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.25▼ | 10.22▲ |
| MA10 | 10.21▲ | 10.20▲ | 10.20▲ | 10.24▲ | 10.18▲ |
| MA20 | 10.14▲ | 10.11▲ | 10.11▲ | 10.22▲ | 10.12▲ |
| MA50 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.10▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | N/A | N/A | 0.001▲ | N/A |
| RSI | 82.935▲ | 81.429▲ | 80.759▲ | 68.599▲ | 84.355▲ |
| STOCH | 98.333▲ | 98.810▲ | 98.810▲ | 51.227 | 73.755 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.500 | -33.333 |
| CCI | 145.833▲ | 127.571▲ | 127.571▲ | 66.667 | 160.678▲ |
| CDL | $POLE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 08:34 AM
Shares of Polestar (NASDAQ:PSNY) surrendered early morning gains and tumbled into the red as cautious remarks regarding the company’s debt load and cash burn from CFO Jean-Francois Mady overshadowed ...
|
|
Tuesday, April 29, 2025 10:15 AM
PepsiCo (NASDAQ: PEP) kicked off its 2025 reporting year with weak results and cut its full-year guidance -- pushing shares down to a new 52-week low. In fact, Pepsi is down over 24% in the past year ...
|
|
Tuesday, April 22, 2025 05:55 AM
UnitedHealth Group Inc. (NYSE: UNH) is a bellwether for the health insurance industry. The company symbolized the flaws in managed care organizations (MCOs) in the medical sector after its United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,100 |
| 12/05/25 | 10.27 | 10.35 | 10.25 | 10.25 | 3,078 |
| 09/05/25 | 10.25 | 10.26 | 10.25 | 10.26 | 7,800 |
| 08/05/25 | 10.23 | 10.25 | 10.23 | 10.25 | 1,960 |
| 07/05/25 | 10.23 | 10.25 | 10.23 | 10.25 | 1,105 |
| 06/05/25 | 10.25 | 10.25 | 10.23 | 10.23 | 7,160 |
| 05/05/25 | 10.23 | 10.2301 | 10.23 | 10.23 | 5,194 |
| 02/05/25 | 10.24 | 10.24 | 10.23 | 10.23 | 500,333 |
| 01/05/25 | 10.24 | 10.24 | 10.21 | 10.23 | 1,600 |
| 30/04/25 | 10.22 | 10.24 | 10.20 | 10.22 | 14,546 |
|
|
||||
|
|
||||
|
|