| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.74▼ | 10.74▼ | 10.73▲ | 10.73▲ |
| MA10 | 10.79▼ | 10.78▼ | 10.78▼ | 10.74▲ | 10.78▼ |
| MA20 | 10.79▼ | 10.78▼ | 10.78▼ | 10.73▲ | 10.78▼ |
| MA50 | 10.76▼ | 10.75▼ | 10.75▼ | 10.78▼ | 10.67▲ |
| MA100 | 10.70▲ | 10.68▲ | 10.67▲ | 10.77▼ | 10.45▲ |
| MA200 | N/A | N/A | N/A | 10.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.010▼ | 0.002▲ | -0.019▼ |
| RSI | 43.699▼ | 45.222▼ | 45.296▼ | 48.662▼ | 50.085▲ |
| STOCH | 27.171 | 27.171 | 27.171 | 54.167 | 2.051▼ |
| WILL %R | -83.871▼ | -83.871▼ | -83.871▼ | -25.000▲ | -96.923▼ |
| CCI | -75.177 | -76.423 | -76.423 | 51.852 | -55.929 |
|
Monday, April 14, 2025 04:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 11, 2024 05:00 PM
While the stock market generally goes up over time -- due mainly to rising sales and earnings of businesses -- there are some companies that are best kept out of one's portfolio. That's particularly ...
|
|
Monday, March 11, 2024 03:48 AM
Arcosa Inc (NYSE:ACA) has entered into a definitive agreement to acquire Ameron Pole Products, LLC from NOV Inc (NYSE:NOV) for $180 million in cash. Founded in 1970, Ameron is a manufacturer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 10.74 | 10.74 | 10.74 | 10.74 | 133 |
| 09/10/26 | 10.74 | 10.74 | 10.71 | 10.71 | 1,391 |
| 08/10/26 | 10.74 | 10.74 | 10.74 | 10.74 | 145 |
| 07/10/26 | 10.74 | 10.74 | 10.74 | 10.74 | 877 |
| 06/10/26 | 10.75 | 10.75 | 10.74 | 10.74 | 21 |
| 05/10/26 | 10.75 | 10.75 | 10.74 | 10.74 | 843 |
| 02/10/26 | 10.74 | 10.74 | 10.74 | 10.74 | 5,081 |
| 01/10/26 | 10.74 | 10.74 | 10.74 | 10.74 | 777 |
| 30/09/26 | 10.73 | 10.74 | 10.73 | 10.74 | 643 |
| 29/09/26 | 10.73 | 10.74 | 10.73 | 10.74 | 824 |
|
|
||||
|
|
||||
|
|