| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.39▼ | 10.39▼ | 10.39▲ | 10.38▲ |
| MA10 | 10.50▼ | 10.44▼ | 10.40▼ | 10.38▲ | 10.35▲ |
| MA20 | 10.40▼ | 10.35▲ | 10.33▲ | 10.38▲ | 10.26▲ |
| MA50 | 10.19▲ | N/A | N/A | 10.34▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.015▼ | -0.010▼ | -0.002▼ | 0.005▲ |
| RSI | 52.552▲ | 55.832▲ | 57.209▲ | 58.318▲ | 84.472▲ |
| STOCH | 10.352▼ | 18.881▼ | 22.152 | 94.444▲ | 38.943 |
| WILL %R | -88.060▼ | -72.840 | -72.840 | 0.000▲ | -51.456 |
| CCI | -47.129 | -23.515 | -2.020 | 121.368▲ | 65.198 |
| CDL | $POLE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 02:08 AM
Verizon has the lowest share price among the Dow's 30 components -- and that's a dangerous place to be in a share price-weighted index.
|
|
Monday, July 14, 2025 02:53 AM
Northrop Grumman's pole position for the F/A-XX contract is threatened by shifting Pentagon funding priorities and possible program delays. See why NOC stock is a Hold.
|
|
Thursday, July 10, 2025 08:58 AM
A high-level overview of Andretti Acquisition Corp. II (POLE) stock. View (POLE) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 10.40 | 10.40 | 10.40 | 10.40 | 25 |
| 16/07/25 | 10.40 | 10.40 | 10.40 | 10.40 | 9,020 |
| 15/07/25 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 14/07/25 | 10.39 | 10.39 | 10.38 | 10.39 | 4,298 |
| 11/07/25 | 10.38 | 10.38 | 10.38 | 10.38 | 2,731 |
| 10/07/25 | 10.39 | 10.39 | 10.39 | 10.39 | 729 |
| 09/07/25 | 10.39 | 10.39 | 10.39 | 10.39 | 344 |
| 08/07/25 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 07/07/25 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 03/07/25 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
|
|
||||
|
|
||||
|
|