Andretti Acquisition Corp. II (POLE) Stock Price

10.40 +0.00 (+0.00%)
Open: 10.40 Vol: 25 Day's range: 10.40 - 10.40 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▼ 10.39▼ 10.39▼ 10.39▲ 10.38▲
MA10 10.50▼ 10.44▼ 10.40▼ 10.38▲ 10.35▲
MA20 10.40▼ 10.35▲ 10.33▲ 10.38▲ 10.26▲
MA50 10.19▲ N/A     N/A     10.34▲ N/A    
MA100 N/A     N/A     N/A     10.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.015▼ -0.010▼ -0.002▼ 0.005▲
RSI 52.552▲ 55.832▲ 57.209▲ 58.318▲ 84.472▲
STOCH 10.352▼ 18.881▼ 22.152     94.444▲ 38.943    
WILL %R -88.060▼ -72.840     -72.840     0.000▲ -51.456    
CCI -47.129     -23.515     -2.020     121.368▲ 65.198    
Latest Filters Detected On POLE
CDL $POLE Doji Candlestick Pattern Detected Set Alert
Andretti Acquisition Corp. II News
Tuesday, July 15, 2025 02:08 AM
Verizon has the lowest share price among the Dow's 30 components -- and that's a dangerous place to be in a share price-weighted index.
Monday, July 14, 2025 02:53 AM
Northrop Grumman's pole position for the F/A-XX contract is threatened by shifting Pentagon funding priorities and possible program delays. See why NOC stock is a Hold.
Thursday, July 10, 2025 08:58 AM
A high-level overview of Andretti Acquisition Corp. II (POLE) stock. View (POLE) real-time stock price, chart, news, analysis, analyst reviews and more.
POLE historical stock data
date open high low close volume
17/07/25 10.40 10.40 10.40 10.40 25
16/07/25 10.40 10.40 10.40 10.40 9,020
15/07/25 10.39 10.39 10.39 10.39 0
14/07/25 10.39 10.39 10.38 10.39 4,298
11/07/25 10.38 10.38 10.38 10.38 2,731
10/07/25 10.39 10.39 10.39 10.39 729
09/07/25 10.39 10.39 10.39 10.39 344
08/07/25 10.37 10.37 10.37 10.37 0
07/07/25 10.37 10.37 10.37 10.37 0
03/07/25 10.37 10.37 10.37 10.37 0
Quote Details
52wk Low:9.95
52wk High:11.16
Vol:25
Avg Vol(3m):571.4K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List