Andretti Acquisition Corp. II (POLE) Stock Price

10.37 +0.00 (+0.00%)
Open: 10.37 Vol: 0 Day's range: 10.37 - 10.37 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▼ 10.45▼ 10.45▼ 10.38▼ 10.38▼
MA10 10.50▼ 10.43▼ 10.39▼ 10.38▼ 10.32▲
MA20 10.38▼ 10.33▲ 10.30▲ 10.39▼ 10.23▲
MA50 N/A     N/A     N/A     10.31▲ N/A    
MA100 N/A     N/A     N/A     10.21▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.005▼ -0.001▼ -0.008▼ 0.010▲
RSI 53.463▲ 56.703▲ 58.060▲ 52.482▲ 82.573▲
STOCH 43.685     50.063     50.802     12.222▼ 54.072    
WILL %R -70.370     -68.675     -68.675     -87.500▼ -55.140    
CCI -31.033     -2.643     24.683     -122.330▼ 67.045    
Latest Filters Detected On POLE
MA $POLE Price Crossed Below MA(26) Set Alert
CDL $POLE Doji Candlestick Pattern Detected Set Alert
Andretti Acquisition Corp. II News
POLE historical stock data
date open high low close volume
03/07/25 10.37 10.37 10.37 10.37 0
02/07/25 10.36 10.37 10.36 10.37 14,100
01/07/25 10.38 10.38 10.38 10.38 200
30/06/25 10.38 10.38 10.38 10.38 200
27/06/25 10.39 10.39 10.39 10.39 3,019
26/06/25 10.41 10.41 10.39 10.39 1,300
25/06/25 10.38 10.39 10.38 10.39 150,600
24/06/25 10.39 10.39 10.39 10.39 10,100
23/06/25 10.38 10.38 10.38 10.38 0
20/06/25 10.38 10.38 10.38 10.38 92
Quote Details
52wk Low:9.95
52wk High:11.16
Vol:0
Avg Vol(3m):565.7K
1Y Chng:+0.00%
1M Chng:+0.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 302.18M