5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.45▼ | 10.45▼ | 10.45▼ | 10.38▼ | 10.38▼ |
MA10 | 10.50▼ | 10.43▼ | 10.39▼ | 10.38▼ | 10.32▲ |
MA20 | 10.38▼ | 10.33▲ | 10.30▲ | 10.39▼ | 10.23▲ |
MA50 | N/A | N/A | N/A | 10.31▲ | N/A |
MA100 | N/A | N/A | N/A | 10.21▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.005▼ | -0.001▼ | -0.008▼ | 0.010▲ |
RSI | 53.463▲ | 56.703▲ | 58.060▲ | 52.482▲ | 82.573▲ |
STOCH | 43.685 | 50.063 | 50.802 | 12.222▼ | 54.072 |
WILL %R | -70.370 | -68.675 | -68.675 | -87.500▼ | -55.140 |
CCI | -31.033 | -2.643 | 24.683 | -122.330▼ | 67.045 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
02/07/25 | 10.36 | 10.37 | 10.36 | 10.37 | 14,100 |
01/07/25 | 10.38 | 10.38 | 10.38 | 10.38 | 200 |
30/06/25 | 10.38 | 10.38 | 10.38 | 10.38 | 200 |
27/06/25 | 10.39 | 10.39 | 10.39 | 10.39 | 3,019 |
26/06/25 | 10.41 | 10.41 | 10.39 | 10.39 | 1,300 |
25/06/25 | 10.38 | 10.39 | 10.38 | 10.39 | 150,600 |
24/06/25 | 10.39 | 10.39 | 10.39 | 10.39 | 10,100 |
23/06/25 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
20/06/25 | 10.38 | 10.38 | 10.38 | 10.38 | 92 |
|
|
||||
|
|
||||
|
|