| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▲ | 31.32▲ | 31.32▲ | 32.22▼ | 34.02▼ |
| MA10 | 31.33▲ | 31.44▼ | 31.49▼ | 33.92▼ | 34.77▼ |
| MA20 | 31.45▼ | 31.60▼ | 31.79▼ | 34.15▼ | 37.07▼ |
| MA50 | 31.62▼ | 32.14▼ | 32.77▼ | 35.13▼ | 50.72▼ |
| MA100 | 32.22▼ | 33.53▼ | 34.19▼ | 37.89▼ | N/A |
| MA200 | 33.85▼ | 34.18▼ | 34.28▼ | 48.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | 0.030▲ | -0.350▼ | 0.296▲ |
| RSI | 41.792▼ | 34.742▼ | 31.542▼ | 34.731▼ | 34.002▼ |
| STOCH | 26.082 | 5.477▼ | 4.846▼ | 8.541▼ | 23.414 |
| WILL %R | -80.303▼ | -90.580▼ | -90.580▼ | -96.829▼ | -97.753▼ |
| CCI | -17.475 | -61.694 | -80.024 | -109.431▼ | -147.710▼ |
| ▼ GAP | $PLTY Open Gap Down %2 | Set Alert |
|
Thursday, June 11, 2026 09:27 AM
Palantir (NASDAQ:PLTR) is the ticker every retail trader keeps tweeting about, riding an AI government-software narrative into one of the richest valuations in large-cap software. But here’s what you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.88 | 31.88 | 31.00 | 31.26 | 212,450 |
| 11/06/26 | 31.51 | 32.02 | 31.20 | 31.98 | 142,788 |
| 10/06/26 | 31.73 | 32.65 | 31.70 | 32.04 | 152,655 |
| 09/06/26 | 33.13 | 33.50 | 31.37 | 32.46 | 198,966 |
| 08/06/26 | 33.175 | 33.62 | 33.175 | 33.35 | 145,349 |
| 05/06/26 | 34.19 | 34.3488 | 32.7901 | 33.21 | 290,104 |
| 04/06/26 | 35.00 | 35.22 | 34.0301 | 34.35 | 118,795 |
| 03/06/26 | 36.50 | 36.63 | 34.77 | 34.99 | 195,808 |
| 02/06/26 | 37.81 | 37.97 | 36.54 | 37.04 | 144,657 |
| 01/06/26 | 38.48 | 39.20 | 37.7501 | 38.54 | 227,469 |
|
|
||||
|
|
||||
|
|