YieldMax PLTR Option Income Strategy ETF (PLTY) Stock Price

28.65 ▼ -1.45 (-4.82%)
Open: 29.15 Vol: 128.66K Day's range: 27.51 - 29.16 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▼ 28.73▼ 28.72▼ 28.98▼ 29.65▼
MA10 28.70▼ 28.71▼ 28.99▼ 29.99▼ 30.94▼
MA20 29.01▼ 29.14▼ 28.88▼ 30.25▼ 33.57▼
MA50 29.06▼ 29.57▼ 30.02▼ 31.68▼ 45.28▼
MA100 29.14▼ 30.19▼ 30.41▼ 34.68▼ N/A    
MA200 29.99▼ 29.72▼ 30.39▼ 43.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.045▼ 0.003▲ -0.073▼ 0.247▲
RSI 40.462▼ 41.620▼ 41.738▼ 41.129▼ 34.980▼
STOCH 42.502     45.460     33.757     29.427     24.486    
WILL %R -34.513     -70.161     -70.161     -73.611     -80.350▼
CCI -1.073     -53.801     -50.314     -139.334▼ -95.192    
Latest Filters Detected On PLTY
MA $PLTY Price Crossed Below MA(26) Set Alert
MA $PLTY Price Crossed Below MA(7) Set Alert
▼ GAP $PLTY Open Gap Down %3 Set Alert
▼ GAP $PLTY Open Gap Down %2 Set Alert
CDL $PLTY Hammer Candlestick Pattern Detected Set Alert
YieldMax PLTR Option Income Strategy ETF News
Palantir Technologies (NASDAQ:PLTR) Enters A Defining AI Phase
Tuesday, July 28, 2026 10:27 AM
Palantir Technologies gains attention as artificial intelligence demand, enterprise adoption, government relationships, and execution shape its evolving software narrative.
Palantir Technologies (NASDAQ:PLTR) Deepens Its Sovereign AI Drive
Monday, July 27, 2026 03:59 PM
Palantir Technologies (NASDAQ:PLTR) expands a sovereign AI effort tied to Nvidia, spotlighting its government and commercial software platforms in the United States technology sector.
Can Palantir Technologies (NASDAQ:PLTR) Extend Its AI Leadership?
Monday, July 27, 2026 10:37 AM
Palantir strengthens its AI strategy through an expanded Nvidia partnership and wider Army adoption of the Foundry platform.
PLTY historical stock data
date open high low close volume
28/07/26 29.15 29.16 27.51 28.65 128,662
27/07/26 29.05 30.3296 28.96 30.10 251,730
24/07/26 28.92 28.92 28.3548 28.43 191,129
23/07/26 29.09 29.10 28.0004 28.64 97,392
22/07/26 30.72 30.72 28.90 29.09 115,419
21/07/26 30.98 31.16 30.74 30.74 299,544
20/07/26 30.56 31.45 30.50 31.14 138,816
17/07/26 30.58 31.15 30.15 30.63 92,743
16/07/26 30.88 31.23 30.2401 31.13 75,933
15/07/26 31.41 31.83 31.25 31.33 67,271
Quote Details
52wk Low:26.07
52wk High:78.84
Vol:128.66K
Avg Vol(3m):3.7M
1Y Chng:-62.89%
1M Chng:-12.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00