YieldMax PLTR Option Income Strategy ETF (PLTY) Stock Price

36.76 ▲ +0.42 (+1.16%)
Open: 36.295 Vol: 0 Day's range: 36.295 - 36.76 Oct 27, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.39▲ 36.39▲ 36.31▲ 36.42▲ 36.57▲
MA10 36.19▲ 36.14▲ 36.12▲ 36.33▲ 36.27▲
MA20 36.06▲ 36.15▲ 36.17▲ 36.97▼ 34.17▲
MA50 36.08▲ 36.03▲ 36.58▲ 36.64▲ 38.90▼
MA100 36.27▲ 37.01▼ 36.89▼ 34.15▲ 52.23▼
MA200 36.98▼ 36.62▲ 36.30▲ 36.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.084▲ 0.092▲ -0.145▼ 0.696▲
RSI 69.185▲ 60.858▲ 58.860▲ 50.954▲ 50.667▲
STOCH 94.242▲ 89.481▲ 76.477     43.600     58.386    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.996     -23.427▲
CCI 155.481▲ 174.897▲ 145.589▲ -22.277     18.137    
Latest Filters Detected On PLTY
RSI $PLTY RSI(14) Crossed Above 50 Set Alert
MA $PLTY Price Crossed Above MA(200) Set Alert
MA $PLTY Price Crossed Above MA(50) Set Alert
YieldMax PLTR Option Income Strategy ETF News
Burke Wealth Initiates a New Position in Palantir (PLTR) as AI Software Growth Accelerates
Monday, October 26, 2026 10:30 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund delivered strong ...
Palantir Technologies (NASDAQ: PLTR) Stock Price Surges 714% In Five Years, Putting Stock Split Speculation In Focus
Sunday, October 25, 2026 10:38 AM
Palantir Technologies (NASDAQ: PLTR) has delivered an extraordinary run for investors, with shares climbing roughly 714% over the last five years.
Palantir Technologies Analyst Price Targets
Thursday, October 22, 2026 05:00 PM
Piper Sandler analyst Clarke Jeffries maintains Palantir Technologies (NASDAQ:PLTR) with a Overweight and raises the price target from $230 to $231. Citigroup analyst Tyler Radke maintains Palantir ...
PLTY historical stock data
date open high low close volume
27/10/26 36.295 36.76 36.295 36.76 6,194
26/10/26 36.16 36.51 35.50 36.34 45,545
23/10/26 35.87 36.10 35.24 35.97 66,600
22/10/26 36.71 36.88 35.75 36.02 81,200
21/10/26 35.60 37.19 35.26 37.03 97,400
20/10/26 35.57 36.19 35.359 35.74 87,400
19/10/26 34.82 36.36 34.82 35.91 98,901
16/10/26 37.50 37.82 34.25 34.52 217,065
15/10/26 36.59 37.35 35.795 37.23 113,500
14/10/26 38.71 39.02 37.66 37.83 134,889
Quote Details
52wk Low:26.07
52wk High:66.90
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-38.69%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00