YieldMax PLTR Option Income Strategy ETF (PLTY) Stock Price

33.92 ▲ +0.07 (+0.21%)
Open: 34.21 Vol: 195.01K Day's range: 33.7208 - 34.2803 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▼ 34.07▲ 34.07▲ 34.62▼ 36.77▼
MA10 34.06▲ 34.31▼ 34.38▼ 35.98▼ 33.95▼
MA20 34.34▼ 34.63▼ 34.75▼ 36.78▼ 33.48▲
MA50 34.77▼ 35.35▼ 36.06▼ 33.91▲ 42.29▼
MA100 35.33▼ 36.50▼ 36.84▼ 33.68▲ 53.80▼
MA200 36.15▼ 37.16▼ 35.22▼ 39.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.021▼ -0.009▼ -0.669▼ 1.224▲
RSI 38.380▼ 33.836▼ 31.538▼ 41.975▼ 45.398▼
STOCH 65.611     16.447▼ 15.747▼ 17.652▼ 81.283▲
WILL %R -72.414     -79.661▼ -81.395▼ -93.090▼ -41.679    
CCI -8.558     -59.409     -70.397     -124.670▼ 32.462    
Latest Filters Detected On PLTY
▼ MACD $PLTY MACD(12,26,9) Crossed Below Zero Set Alert
CDL $PLTY Matching Low Candlestick Pattern Detected Set Alert
YieldMax PLTR Option Income Strategy ETF News
Palantir's missed signal surfaced in its $166 dip
Thursday, September 10, 2026 01:01 PM
Palantir shares fall Thursday as investors assess the Fujitsu renewal, Nebius sovereign AI partnership, recent rally, and high Zacks growth estimates.
Axon beats Palantir by 36 Roundtable 100 spots
Thursday, September 10, 2026 12:08 PM
The weekly technology ranking places Axon at No. 27 and Palantir at No. 63, one of its sharpest valuation calls.
Nvidia and Palantir launch new AI stack for supply chains
Thursday, September 10, 2026 08:43 AM
Quick ReadNVDA went customer zero on the joint PLTR AI stack, deploying it against Vera Rubin's 1.3 million parts per rack amid constraints through 2028.PLTR's 155% Rule of 40 is elite, but open ...
PLTY historical stock data
date open high low close volume
11/09/26 34.21 34.2803 33.7208 33.92 195,006
10/09/26 34.19 34.345 33.5615 33.85 185,533
09/09/26 35.00 35.1799 34.60 34.71 301,552
08/09/26 35.55 35.80 34.84 35.00 434,309
04/09/26 36.63 36.69 35.46 35.61 332,800
03/09/26 35.02 37.495 35.02 36.85 358,470
02/09/26 36.91 36.93 34.565 35.37 605,639
01/09/26 37.97 38.50 37.34 37.40 300,402
31/08/26 38.21 38.7396 38.07 38.53 180,432
28/08/26 38.35 38.75 38.1101 38.53 162,081
Quote Details
52wk Low:26.07
52wk High:66.90
Vol:195.01K
Avg Vol(3m):3.5M
1Y Chng:-47.17%
1M Chng:+19.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00