YieldMax PLTR Option Income Strategy ETF (PLTY) Stock Price

35.06 ▼ -0.74 (-2.07%)
Open: 35.52 Vol: 0 Day's range: 34.40 - 35.52 Apr 29, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.98▲ 34.93▲ 34.93▲ 35.79▼ 36.14▼
MA10 34.87▲ 35.02▲ 35.27▼ 36.48▼ 38.05▼
MA20 35.24▼ 35.50▼ 35.68▼ 36.58▼ 42.12▼
MA50 35.79▼ 36.08▼ 36.41▼ 38.56▼ 54.30▼
MA100 35.84▼ 36.50▼ 35.98▼ 43.72▼ N/A    
MA200 36.36▼ 36.51▼ 37.86▼ 53.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.029▼ -0.057▼ 0.036▲ 0.035▲
RSI 41.424▼ 39.203▼ 38.341▼ 39.397▼ 34.601▼
STOCH 77.277     33.709     27.280     40.339     26.536    
WILL %R -51.825     -59.259     -62.286     -54.152     -82.587▼
CCI 26.212     -34.881     -60.978     -77.586     -110.299▼
Latest Filters Detected On PLTY
▼ BREAK $PLTY Price Breaks 10 Days Low Set Alert
CDL $PLTY Hammer Candlestick Pattern Detected Set Alert
YieldMax PLTR Option Income Strategy ETF News
Why I Keep Pressing the Buy Button on Palantir’s $4.38B Deal Pipeline
Wednesday, April 29, 2026 03:15 PM
I keep buying Palantir (NASDAQ:PLTR), and the 20.57% drawdown year to date has only made my finger heavier on the buy button. This is the confession part: I am accumulating a stake in the one software ...
Palantir Slides As Nasdaq Index Reacts To Analyst Shift
Tuesday, April 28, 2026 06:01 PM
Palantir Technologies faces pressure after analyst revision as Nasdaq index reflects shifting sentiment across AI-driven technology stocks.
Citi Cuts Palantir Price Target to $210: Is the AI Software Multiple Compression Catching Up?
Tuesday, April 28, 2026 03:37 PM
Citi lowered its price target on Palantir (NASDAQ:PLTR) stock to $210 from $260 while keeping a Buy rating, citing recent multiple compression in software. Notably, the firm raised its Palantir ...
PLTY historical stock data
date open high low close volume
29/04/26 35.52 35.52 34.40 35.06 152,634
28/04/26 36.00 36.30 35.6202 35.80 120,731
27/04/26 35.67 36.53 35.67 36.11 156,762
24/04/26 36.03 36.31 35.21 36.11 227,800
23/04/26 37.51 37.51 35.3825 35.85 251,291
22/04/26 37.46 38.3199 37.34 38.27 194,711
21/04/26 37.22 37.7841 36.6902 37.06 892,396
20/04/26 36.90 37.28 36.5908 37.09 161,926
17/04/26 36.88 37.54 36.565 37.17 191,919
16/04/26 36.58 36.755 35.76 36.27 178,863
Quote Details
52wk Low:32.30
52wk High:78.84
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-50.71%
1M Chng:-14.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00