PowerSecure International Inc (POWR) Stock Price

27.70 ▼ -0.29 (-1.04%)
Open: 27.76 Vol: 0 Day's range: 27.685 - 27.845 Jun 26, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▼ 27.79▼ 27.85▼ 27.76▼ 27.50▲
MA10 27.78▼ 27.83▼ 27.84▼ 27.57▲ 27.56▲
MA20 27.83▼ 27.81▼ 27.72▼ 27.41▲ 26.95▲
MA50 27.71▼ 27.78▼ 27.69▲ 27.46▲ N/A    
MA100 27.69▲ 27.60▲ 27.39▲ 26.82▲ N/A    
MA200 27.70▼ 27.48▲ 27.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.019▼ -0.002▼ 0.063▲ N/A    
RSI 43.306▼ 45.045▼ 47.986▼ 53.004▲ 58.377▲
STOCH 39.583     31.898     54.796     77.305     62.095    
WILL %R -95.833▼ -97.183▼ -66.346     -21.958▲ -27.488    
CCI -117.354▼ -160.020▼ -20.995     73.786     64.738    
Latest Filters Detected On POWR
MA $POWR MA(20) Crossed Below MA(50) Set Alert
PowerSecure International Inc News
Friday, March 18, 2016 06:59 AM
Billionaire Mario Gabelli ‘s GAMCO Investors has disclosed its position in PowerSecure International, Inc. (NASDAQ: POWR). According to a 13D filing with the US Securities and Exchange Commission, ...
Monday, January 06, 2014 02:21 AM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. PowerSecure International (NYSE: POWR) announced
Sunday, September 15, 2013 05:00 PM
Last Friday, Kevin Kotler’s Broadfin Capital disclosed a marked increase (of almost 70%) in its exposure to Anthera Pharmaceuticals Inc (NASDAQ:ANTH). Matthew Drapkin and Steven R. Becker’s Becker ...
POWR historical stock data
date open high low close volume
26/06/26 27.76 27.845 27.685 27.695 18,987
25/06/26 27.91 28.08 27.7799 27.99 236,998
24/06/26 27.53 27.74 27.42 27.57 142,276
23/06/26 27.465 27.7099 27.28 27.50 495,067
22/06/26 27.78 28.11 27.72 28.05 148,237
18/06/26 27.64 27.85 27.43 27.66 129,122
17/06/26 27.38 27.59 27.22 27.32 104,853
16/06/26 27.40 27.725 27.3026 27.41 147,010
15/06/26 27.32 27.50 27.21 27.35 203,912
12/06/26 26.87 27.23 26.835 27.12 138,686
Quote Details
52wk Low:23.18
52wk High:28.44
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00