| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▼ | 27.93▼ | 27.87▲ | 27.83▲ | 27.52▲ |
| MA10 | 27.89▲ | 27.71▲ | 27.66▲ | 27.77▲ | 26.88▲ |
| MA20 | 27.68▲ | 27.61▲ | 27.70▲ | 27.34▲ | 25.99▲ |
| MA50 | 27.58▲ | 27.91▼ | 27.93▼ | 26.72▲ | N/A |
| MA100 | 27.78▲ | 27.81▲ | 27.51▲ | 25.68▲ | N/A |
| MA200 | 27.82▲ | 27.25▲ | 26.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.076▲ | 0.055▲ | -0.003▼ | N/A |
| RSI | 65.232▲ | 57.631▲ | 55.170▲ | 60.129▲ | 60.877▲ |
| STOCH | 80.056▲ | 96.430▲ | 80.028▲ | 61.153 | 84.010▲ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -31.607 | -15.114▲ |
| CCI | 48.431 | 84.328 | 108.105▲ | 30.695 | 134.564▲ |
|
Friday, March 18, 2016 06:59 AM
Executive Chairman & Chief Executive Officer of Associated Capital Group, Inc. Director/Trustee of all registered investment companies advised by Gabelli Funds, LLC.
|
|
Sunday, September 15, 2013 05:00 PM
Last Friday, Kevin Kotler’s Broadfin Capital disclosed a marked increase (of almost 70%) in its exposure to Anthera Pharmaceuticals Inc (NASDAQ:ANTH). Matthew Drapkin and Steven R. Becker’s Becker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 27.58 | 28.03 | 27.46 | 27.92 | 262,120 |
| 08/05/26 | 27.73 | 27.79 | 27.38 | 27.43 | 268,541 |
| 07/05/26 | 28.08 | 28.09 | 27.382 | 27.44 | 361,723 |
| 06/05/26 | 28.35 | 28.35 | 27.91 | 28.16 | 227,267 |
| 05/05/26 | 28.16 | 28.4399 | 28.085 | 28.22 | 373,504 |
| 04/05/26 | 28.05 | 28.3199 | 27.92 | 28.07 | 228,803 |
| 01/05/26 | 28.22 | 28.24 | 28.01 | 28.02 | 212,953 |
| 30/04/26 | 27.49 | 28.075 | 27.39 | 28.02 | 272,292 |
| 29/04/26 | 27.45 | 27.51 | 27.045 | 27.08 | 76,465 |
| 28/04/26 | 27.42 | 27.42 | 27.1001 | 27.34 | 127,778 |
|
|
||||
|
|
||||
|
|