| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▲ | 26.51▲ | 26.48▲ | 26.57▼ | 26.55▲ |
| MA10 | 26.50▲ | 26.49▲ | 26.56▼ | 26.31▲ | 26.93▼ |
| MA20 | 26.47▲ | 26.56▼ | 26.54▲ | 26.52▲ | 27.12▼ |
| MA50 | 26.52▲ | 26.57▼ | 26.47▲ | 27.02▼ | N/A |
| MA100 | 26.53▲ | 26.32▲ | 26.47▲ | 27.03▼ | N/A |
| MA200 | 26.45▲ | 26.54▲ | 26.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.002▼ | -0.014▼ | 0.053▲ | -0.257▼ |
| RSI | 62.724▲ | 52.045▲ | 51.317▲ | 48.256▼ | 48.190▼ |
| STOCH | 83.224▲ | 56.824 | 39.922 | 74.361 | 33.117 |
| WILL %R | 0.000▲ | -47.368 | -39.189 | -31.672 | -60.440 |
| CCI | 128.238▲ | 35.000 | 6.869 | 11.763 | -91.614 |
| CDL | $POWR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 07, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 26.505 | 26.55 | 26.40 | 26.55 | 161,411 |
| 07/08/26 | 26.55 | 26.7098 | 26.31 | 26.61 | 146,917 |
| 06/08/26 | 26.515 | 26.7699 | 26.35 | 26.36 | 279,671 |
| 05/08/26 | 26.74 | 26.815 | 26.47 | 26.52 | 221,448 |
| 04/08/26 | 26.82 | 26.89 | 26.3674 | 26.79 | 311,310 |
| 03/08/26 | 26.21 | 26.65 | 26.0244 | 26.64 | 359,670 |
| 31/07/26 | 26.50 | 26.58 | 26.125 | 26.23 | 190,098 |
| 30/07/26 | 26.01 | 26.205 | 25.795 | 26.03 | 225,773 |
| 29/07/26 | 26.10 | 26.10 | 25.385 | 25.39 | 267,414 |
| 28/07/26 | 26.14 | 26.2708 | 25.9601 | 25.98 | 345,846 |
|
|
||||
|
|
||||
|
|