| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.81▼ | 27.88▼ | 27.86▼ | 27.78▲ | 27.52▲ |
| MA10 | 27.85▼ | 27.88▼ | 27.82▼ | 27.58▲ | 27.57▲ |
| MA20 | 27.87▼ | 27.78▲ | 27.71▲ | 27.41▲ | 26.95▲ |
| MA50 | 27.68▲ | 27.78▲ | 27.68▲ | 27.46▲ | N/A |
| MA100 | 27.70▲ | 27.57▲ | 27.39▲ | 26.82▲ | N/A |
| MA200 | 27.69▲ | 27.48▲ | 27.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.003▲ | 0.009▲ | 0.069▲ | N/A |
| RSI | 49.475▼ | 49.456▼ | 51.588▲ | 54.179▲ | 58.999▲ |
| STOCH | 56.944 | 46.585 | 64.080 | 78.972 | 62.771 |
| WILL %R | -58.333 | -49.038 | -49.038 | -17.196▲ | -24.167▲ |
| CCI | -78.782 | -64.985 | -7.365 | 75.357 | 68.302 |
|
Friday, March 18, 2016 06:59 AM
Billionaire Mario Gabelli ‘s GAMCO Investors has disclosed its position in PowerSecure International, Inc. (NASDAQ: POWR). According to a 13D filing with the US Securities and Exchange Commission, ...
|
|
Monday, January 06, 2014 02:21 AM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. PowerSecure International (NYSE: POWR) announced
|
|
Sunday, September 15, 2013 05:00 PM
Last Friday, Kevin Kotler’s Broadfin Capital disclosed a marked increase (of almost 70%) in its exposure to Anthera Pharmaceuticals Inc (NASDAQ:ANTH). Matthew Drapkin and Steven R. Becker’s Becker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 27.76 | 27.785 | 27.685 | 27.785 | 5,745 |
| 25/06/26 | 27.91 | 28.08 | 27.7799 | 27.99 | 236,998 |
| 24/06/26 | 27.53 | 27.74 | 27.42 | 27.57 | 142,276 |
| 23/06/26 | 27.465 | 27.7099 | 27.28 | 27.50 | 495,067 |
| 22/06/26 | 27.78 | 28.11 | 27.72 | 28.05 | 148,237 |
| 18/06/26 | 27.64 | 27.85 | 27.43 | 27.66 | 129,122 |
| 17/06/26 | 27.38 | 27.59 | 27.22 | 27.32 | 104,853 |
| 16/06/26 | 27.40 | 27.725 | 27.3026 | 27.41 | 147,010 |
| 15/06/26 | 27.32 | 27.50 | 27.21 | 27.35 | 203,912 |
| 12/06/26 | 26.87 | 27.23 | 26.835 | 27.12 | 138,686 |
|
|
||||
|
|
||||
|
|