PowerSecure International Inc (POWR) Stock Price

24.27 ▲ +0.30 (+1.25%)
Open: 24.15 Vol: 332.98K Day's range: 24.115 - 24.42 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▼ 24.30▼ 24.31▼ 24.74▼ 24.84▼
MA10 24.32▼ 24.34▼ 24.23▲ 24.88▼ 24.96▼
MA20 24.33▼ 24.20▲ 24.39▼ 24.90▼ 25.80▼
MA50 24.17▲ 24.71▼ 24.89▼ 24.98▼ 25.93▼
MA100 24.33▼ 24.90▼ 24.81▼ 25.89▼ N/A    
MA200 24.77▼ 24.89▼ 24.85▼ 26.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.045▲ 0.026▲ -0.058▼ -0.191▼
RSI 48.578▼ 44.323▼ 40.934▼ 41.739▼ 38.934▼
STOCH 68.440     62.088     74.169     50.353     30.679    
WILL %R -80.000▼ -33.333     -61.957     -79.661▼ -89.124▼
CCI -86.559     22.407     34.402     -115.106▼ -76.690    
Latest Filters Detected On POWR
CDL $POWR Harami Candlestick Pattern Detected Set Alert
PowerSecure International Inc News
POWR historical stock data
date open high low close volume
06/11/26 24.15 24.42 24.115 24.27 332,984
05/11/26 24.80 24.88 23.91 23.97 827,600
04/11/26 25.34 25.34 24.62 24.87 488,600
03/11/26 25.28 25.68 25.28 25.46 208,600
02/11/26 25.10 25.33 25.0722 25.13 220,884
30/10/26 25.00 25.28 24.89 25.06 272,600
29/10/26 25.07 25.395 25.07 25.25 111,643
28/10/26 25.17 25.17 24.79 25.05 212,919
27/10/26 24.81 25.08 24.7301 25.08 170,852
26/10/26 24.44 24.76 24.44 24.64 347,461
Quote Details
52wk Low:23.18
52wk High:28.44
Vol:332.98K
Avg Vol(3m):3.5M
1Y Chng:-4.22%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00