| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▼ | 24.41▼ | 24.39▼ | 24.68▼ | 25.19▼ |
| MA10 | 24.38▼ | 24.38▼ | 24.48▼ | 24.77▼ | 25.85▼ |
| MA20 | 24.41▼ | 24.52▼ | 24.66▼ | 25.18▼ | 26.60▼ |
| MA50 | 24.63▼ | 24.69▼ | 24.68▼ | 25.95▼ | N/A |
| MA100 | 24.70▼ | 24.73▼ | 25.10▼ | 26.70▼ | N/A |
| MA200 | 24.70▼ | 25.14▼ | 25.56▼ | 26.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | -0.037▼ | -0.039▼ | -0.371▼ |
| RSI | 36.522▼ | 33.362▼ | 33.781▼ | 33.667▼ | 34.491▼ |
| STOCH | 72.549 | 41.540 | 15.937▼ | 23.512 | 15.394▼ |
| WILL %R | -64.706 | -85.366▼ | -90.323▼ | -96.922▼ | -98.425▼ |
| CCI | -11.318 | -58.611 | -85.919 | -96.402 | -152.335▼ |
| MA | $POWR Price Crossed Below MA(7) | Set Alert |
|
Monday, September 14, 2026 01:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 24.405 | 24.47 | 24.30 | 24.36 | 121,846 |
| 23/09/26 | 24.82 | 24.84 | 24.54 | 24.60 | 219,901 |
| 22/09/26 | 24.78 | 25.005 | 24.675 | 24.90 | 142,460 |
| 21/09/26 | 24.84 | 24.89 | 24.59 | 24.80 | 180,602 |
| 18/09/26 | 24.78 | 24.81 | 24.5901 | 24.73 | 98,357 |
| 17/09/26 | 24.91 | 24.9896 | 24.66 | 24.81 | 162,945 |
| 16/09/26 | 24.73 | 24.74 | 24.31 | 24.50 | 252,745 |
| 15/09/26 | 24.90 | 24.90 | 24.54 | 24.55 | 275,263 |
| 14/09/26 | 25.19 | 25.19 | 24.81 | 24.84 | 316,494 |
| 11/09/26 | 25.72 | 25.76 | 25.58 | 25.64 | 115,776 |
|
|
||||
|
|
||||
|
|