Playboy Enterprises, Inc. (PLA) Stock Price

24.045 ▼ -0.11 (-0.46%)
Open: 24.045 Vol: 255 Day's range: 24.045 - 24.045 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.31▼ 24.05▼
MA10 N/A     N/A     N/A     24.04▲ N/A    
MA20 N/A     N/A     N/A     24.02▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     45.842▼ N/A    
STOCH N/A     N/A     N/A     77.934     N/A    
WILL %R N/A     N/A     N/A     -33.603     N/A    
CCI N/A     N/A     N/A     28.105     N/A    
Latest Filters Detected On PLA
CDL $PLA Harami Candlestick Pattern Detected Set Alert
CDL $PLA Doji Candlestick Pattern Detected Set Alert
Playboy Enterprises, Inc. News
PLA historical stock data
date open high low close volume
10/07/26 24.045 24.045 24.045 24.045 255
09/07/26 23.962 24.17 23.96 24.155 1,807
08/07/26 24.23 24.39 24.23 24.3765 3,357
07/07/26 24.52 24.76 24.52 24.5777 7,502
06/07/26 24.33 24.48 24.315 24.3736 2,264
02/07/26 24.32 24.41 24.285 24.285 1,302
01/07/26 23.75 24.37 23.75 24.085 3,243
30/06/26 23.48 23.75 23.48 23.61 3,172
29/06/26 23.57 23.789 23.55 23.5744 3,777
26/06/26 22.98 23.39 22.935 23.2742 9,526
Quote Details
52wk Low:22.632
52wk High:26.266
Vol:255
Avg Vol(3m):28.4K
1Y Chng:+0.00%
1M Chng:-8.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00