Playboy Enterprises, Inc. (PLA) Stock Price

24.045 ▼ -0.11 (-0.46%)
Open: 24.045 Vol: 255 Day's range: 24.045 - 24.045 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.31▼ 24.05▼
MA10 N/A     N/A     N/A     24.04▲ N/A    
MA20 N/A     N/A     N/A     24.02▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     45.842▼ N/A    
STOCH N/A     N/A     N/A     77.934     N/A    
WILL %R N/A     N/A     N/A     -33.603     N/A    
CCI N/A     N/A     N/A     28.105     N/A    
Latest Filters Detected On PLA
CDL $PLA Harami Candlestick Pattern Detected Set Alert
CDL $PLA Doji Candlestick Pattern Detected Set Alert
Playboy Enterprises, Inc. News
GraniteShares Autocallable PLTR ETF (NASDAQ:PLA), Top Holdings
Wednesday, May 20, 2026 07:51 AM
The PLA ETF is currently trading at $24.37, which represents a -0.67% change. Over the past 52 weeks, the ETF has traded as high as $26.27 and as low as $24.17. The expense ratio of PLA is 1.07%. This ...
GraniteShares Expands Autocallable ETF Lineup with Launch of PLTR and HOOD ETFs
Monday, May 18, 2026 05:00 PM
The launches mark the fifth and sixth funds in GraniteShares' expanding autocallable ETF suite, following the firm's earlier launches of autocallable ETFs linked to NVIDIA, Tesla, Strategy, and ...
Biomerica Submits PLA Code Application to Enhance Patient Access to inFoods® IBS Diagnostic Test
Wednesday, May 07, 2025 05:29 AM
Biomerica applies for a PLA code to enhance patient access to its inFoods IBS diagnostic test for personalized IBS management. Biomerica, Inc. has submitted an application to the American Medical ...
PLA historical stock data
date open high low close volume
10/07/26 24.045 24.045 24.045 24.045 255
09/07/26 23.962 24.17 23.96 24.155 1,807
08/07/26 24.23 24.39 24.23 24.3765 3,357
07/07/26 24.52 24.76 24.52 24.5777 7,502
06/07/26 24.33 24.48 24.315 24.3736 2,264
02/07/26 24.32 24.41 24.285 24.285 1,302
01/07/26 23.75 24.37 23.75 24.085 3,243
30/06/26 23.48 23.75 23.48 23.61 3,172
29/06/26 23.57 23.789 23.55 23.5744 3,777
26/06/26 22.98 23.39 22.935 23.2742 9,526
Quote Details
52wk Low:22.632
52wk High:26.266
Vol:255
Avg Vol(3m):28.4K
1Y Chng:+0.00%
1M Chng:-8.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00