Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
HIPO 18.21 +0.45 (+2.53%) 18.31 17.90 82,415
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
JOE 57.39 +1.42 (+2.54%) 57.55 56.225 257,864
NOA 22.62 +0.56 (+2.54%) 22.65 21.87 38,651
SPYD 40.38 +1.00 (+2.54%) 40.385 39.64 973,285
UPRO 70.59 +1.75 (+2.54%) 70.61 69.13 5,071,842
VRE 14.92 +0.37 (+2.54%) 14.92 14.70 236,700
GABC 33.84 +0.84 (+2.55%) 33.85 33.07 82,983
DOOO 63.65 +1.58 (+2.55%) 63.93 62.33 153,631
RRBI 49.54 +1.23 (+2.55%) 49.69 48.40 14,159
AAL 15.30 +0.38 (+2.55%) 15.30 14.90 24,775,000
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
FXU 32.17 +0.80 (+2.55%) 32.17 31.56 145,578
TMF 54.64 +1.36 (+2.55%) 54.6799 53.43 6,095,142
CHWY 15.65 +0.39 (+2.56%) 15.69 15.16 9,550,490
PSCM 76.8459 +1.9157 (+2.56%) 76.8459 76.3479 408
HLI 127.88 +3.19 (+2.56%) 128.28 125.175 332,663
UHS 181.85 +4.54 (+2.56%) 181.93 178.36 550,244
WBS 50.81 +1.27 (+2.56%) 50.84 49.71 872,553
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
INMD 21.20 +0.53 (+2.56%) 21.34 20.82 821,667
PGNY 37.99 +0.95 (+2.56%) 38.18 37.30 884,823
OMC 95.16 +2.38 (+2.57%) 95.20 93.13 1,262,260
PAG 162.10 +4.06 (+2.57%) 162.44 159.20 144,108
SGRY 29.94 +0.75 (+2.57%) 30.1618 29.11 785,449
SO 71.05 +1.78 (+2.57%) 71.07 69.60 4,328,424
HPK 15.96 +0.40 (+2.57%) 16.00 15.50 230,736
FCX 45.88 +1.15 (+2.57%) 45.94 44.535 10,700,012
EVER 18.75 +0.47 (+2.57%) 18.75 18.29 316,660
RIET 10.37 +0.26 (+2.57%) 10.37 10.20 39,678
BKE 39.48 +0.99 (+2.57%) 39.545 38.98 279,276
OVS 34.0561 +0.8548 (+2.57%) 34.0561 33.72 4,707
PKOH 26.47 +0.665 (+2.58%) 26.49 25.78 12,789
RNA 24.67 +0.62 (+2.58%) 25.6099 23.69 1,848,407
VNQ 85.87 +2.16 (+2.58%) 85.90 84.47 5,061,518
DUK 96.09 +2.42 (+2.58%) 96.13 94.03 3,165,169
OCS 11.91 +0.30 (+2.58%) 11.91 11.30 10,387
QQQS 26.98 +0.68 (+2.59%) 26.995 26.43 2,951
TCMD 15.86 +0.40 (+2.59%) 15.98 15.64 115,312
BURL 230.62 +5.82 (+2.59%) 230.68 226.24 676,152
MTUS 22.17 +0.56 (+2.59%) 22.17 21.64 294,100
SANM 62.12 +1.57 (+2.59%) 62.315 60.82 243,557
AVD 12.65 +0.32 (+2.60%) 12.75 12.40 158,708
CLF 22.13 +0.56 (+2.60%) 22.22 21.64 7,238,892
CSB 55.71 +1.41 (+2.60%) 55.71 54.50 12,900
RCKT 27.25 +0.69 (+2.60%) 27.2753 26.03 489,629
RUSHB 52.92 +1.34 (+2.60%) 52.92 51.85 15,288
QNST 17.35 +0.44 (+2.60%) 17.40 16.80 419,297
CBT 91.85 +2.33 (+2.60%) 91.96 90.56 306,908
ARCO 11.02 +0.28 (+2.61%) 11.035 10.75 1,675,444
REIT 25.58 +0.65 (+2.61%) 25.58 25.11 9,903
AAT 21.64 +0.55 (+2.61%) 21.68 21.30 206,205
MAKX 38.1798 +0.9709 (+2.61%) 38.1798 38.1798 1
FSS 84.54 +2.15 (+2.61%) 84.80 83.28 364,139
VVX 46.37 +1.18 (+2.61%) 46.45 45.10 133,100
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
APAM 45.56 +1.16 (+2.61%) 45.58 44.721 476,383
COF 144.51 +3.68 (+2.61%) 144.57 141.465 2,593,248
PTVE 14.13 +0.36 (+2.61%) 14.14 13.86 312,429
HRB 48.66 +1.24 (+2.61%) 48.70 47.64 755,403
FTXO 26.91 +0.6859 (+2.62%) 26.91 26.4699 15,079
SD 14.51 +0.37 (+2.62%) 14.51 14.15 328,540
OFG 36.46 +0.93 (+2.62%) 36.53 35.30 252,766
BHRB 53.68 +1.37 (+2.62%) 53.70 52.75 12,743
RDIV 45.45 +1.16 (+2.62%) 45.45 44.60 50,224
SITC 14.48 +0.37 (+2.62%) 14.52 14.26 1,606,788
BTEC 38.03 +0.973 (+2.63%) 38.03 37.14 5,500
BLZE 10.16 +0.26 (+2.63%) 10.19 9.78 204,712
BC 95.71 +2.45 (+2.63%) 95.87 93.99 632,864
TFC 38.59 +0.99 (+2.63%) 38.61 37.76 6,269,446
OSK 123.55 +3.17 (+2.63%) 123.62 120.34 365,293
ENV 57.66 +1.48 (+2.63%) 57.71 56.50 730,405
AX 53.37 +1.37 (+2.63%) 53.53 52.2235 360,926
CALX 33.50 +0.86 (+2.63%) 33.65 32.76 592,167
OGS 63.46 +1.63 (+2.64%) 63.46 62.29 445,322
BPRN 31.12 +0.80 (+2.64%) 31.12 30.3364 8,488
CLW 43.94 +1.13 (+2.64%) 44.03 42.91 176,137
RFV 118.87 +3.06 (+2.64%) 118.87 116.39 11,183
VCYT 21.72 +0.56 (+2.65%) 21.74 21.24 538,875
OVBC 24.02 +0.62 (+2.65%) 24.02 23.4001 4,234
CBNK 20.53 +0.53 (+2.65%) 20.67 19.98 14,049
CXT 61.54 +1.59 (+2.65%) 61.59 60.13 375,148
NWE 50.29 +1.30 (+2.65%) 50.30 49.29 207,409
BIO 349.56 +9.04 (+2.65%) 350.09 339.20 189,652
ARCH 162.33 +4.20 (+2.66%) 162.75 159.155 266,621
PLXS 93.36 +2.42 (+2.66%) 93.71 91.62 86,406
DE 409.14 +10.62 (+2.66%) 409.42 397.27 1,544,016
NXPI 245.44 +6.38 (+2.67%) 246.14 240.48 1,631,219
FRPH 60.01 +1.56 (+2.67%) 60.40 58.90 9,229
ZBRA 299.16 +7.78 (+2.67%) 299.55 292.64 405,000
CWH 26.91 +0.70 (+2.67%) 27.03 26.51 785,951
VPU 141.42 +3.68 (+2.67%) 141.45 138.73 232,618
SHEN 17.65 +0.46 (+2.68%) 17.68 17.28 155,231
APTV 78.64 +2.05 (+2.68%) 78.75 76.75 2,751,499
CERT 17.62 +0.46 (+2.68%) 17.63 17.37 276,644
QDEL 48.26 +1.26 (+2.68%) 48.4443 46.915 703,274
AMR 323.02 +8.45 (+2.69%) 326.97 316.25 248,989
CWK 10.31 +0.27 (+2.69%) 10.33 10.13 1,311,678
FN 191.37 +5.02 (+2.69%) 191.53 186.21 426,759
AGM 195.12 +5.12 (+2.69%) 195.52 190.73 47,333