Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
HIPO | 18.21▲ | +0.45 (+2.53%) | 18.31 | 17.90 | 82,415 |
KRG | 21.44▲ | +0.53 (+2.53%) | 21.565 | 21.10 | 1,758,650 |
JOE | 57.39▲ | +1.42 (+2.54%) | 57.55 | 56.225 | 257,864 |
NOA | 22.62▲ | +0.56 (+2.54%) | 22.65 | 21.87 | 38,651 |
SPYD | 40.38▲ | +1.00 (+2.54%) | 40.385 | 39.64 | 973,285 |
UPRO | 70.59▲ | +1.75 (+2.54%) | 70.61 | 69.13 | 5,071,842 |
VRE | 14.92▲ | +0.37 (+2.54%) | 14.92 | 14.70 | 236,700 |
GABC | 33.84▲ | +0.84 (+2.55%) | 33.85 | 33.07 | 82,983 |
DOOO | 63.65▲ | +1.58 (+2.55%) | 63.93 | 62.33 | 153,631 |
RRBI | 49.54▲ | +1.23 (+2.55%) | 49.69 | 48.40 | 14,159 |
AAL | 15.30▲ | +0.38 (+2.55%) | 15.30 | 14.90 | 24,775,000 |
ACTV | 34.9694▲ | +0.8694 (+2.55%) | 34.9694 | 34.5907 | 5,945 |
FXU | 32.17▲ | +0.80 (+2.55%) | 32.17 | 31.56 | 145,578 |
TMF | 54.64▲ | +1.36 (+2.55%) | 54.6799 | 53.43 | 6,095,142 |
CHWY | 15.65▲ | +0.39 (+2.56%) | 15.69 | 15.16 | 9,550,490 |
PSCM | 76.8459▲ | +1.9157 (+2.56%) | 76.8459 | 76.3479 | 408 |
HLI | 127.88▲ | +3.19 (+2.56%) | 128.28 | 125.175 | 332,663 |
UHS | 181.85▲ | +4.54 (+2.56%) | 181.93 | 178.36 | 550,244 |
WBS | 50.81▲ | +1.27 (+2.56%) | 50.84 | 49.71 | 872,553 |
BG | 102.42▲ | +2.56 (+2.56%) | 102.63 | 100.2101 | 1,711,705 |
INMD | 21.20▲ | +0.53 (+2.56%) | 21.34 | 20.82 | 821,667 |
PGNY | 37.99▲ | +0.95 (+2.56%) | 38.18 | 37.30 | 884,823 |
OMC | 95.16▲ | +2.38 (+2.57%) | 95.20 | 93.13 | 1,262,260 |
PAG | 162.10▲ | +4.06 (+2.57%) | 162.44 | 159.20 | 144,108 |
SGRY | 29.94▲ | +0.75 (+2.57%) | 30.1618 | 29.11 | 785,449 |
SO | 71.05▲ | +1.78 (+2.57%) | 71.07 | 69.60 | 4,328,424 |
HPK | 15.96▲ | +0.40 (+2.57%) | 16.00 | 15.50 | 230,736 |
FCX | 45.88▲ | +1.15 (+2.57%) | 45.94 | 44.535 | 10,700,012 |
EVER | 18.75▲ | +0.47 (+2.57%) | 18.75 | 18.29 | 316,660 |
RIET | 10.37▲ | +0.26 (+2.57%) | 10.37 | 10.20 | 39,678 |
BKE | 39.48▲ | +0.99 (+2.57%) | 39.545 | 38.98 | 279,276 |
OVS | 34.0561▲ | +0.8548 (+2.57%) | 34.0561 | 33.72 | 4,707 |
PKOH | 26.47▲ | +0.665 (+2.58%) | 26.49 | 25.78 | 12,789 |
RNA | 24.67▲ | +0.62 (+2.58%) | 25.6099 | 23.69 | 1,848,407 |
VNQ | 85.87▲ | +2.16 (+2.58%) | 85.90 | 84.47 | 5,061,518 |
DUK | 96.09▲ | +2.42 (+2.58%) | 96.13 | 94.03 | 3,165,169 |
OCS | 11.91▲ | +0.30 (+2.58%) | 11.91 | 11.30 | 10,387 |
QQQS | 26.98▲ | +0.68 (+2.59%) | 26.995 | 26.43 | 2,951 |
TCMD | 15.86▲ | +0.40 (+2.59%) | 15.98 | 15.64 | 115,312 |
BURL | 230.62▲ | +5.82 (+2.59%) | 230.68 | 226.24 | 676,152 |
MTUS | 22.17▲ | +0.56 (+2.59%) | 22.17 | 21.64 | 294,100 |
SANM | 62.12▲ | +1.57 (+2.59%) | 62.315 | 60.82 | 243,557 |
AVD | 12.65▲ | +0.32 (+2.60%) | 12.75 | 12.40 | 158,708 |
CLF | 22.13▲ | +0.56 (+2.60%) | 22.22 | 21.64 | 7,238,892 |
CSB | 55.71▲ | +1.41 (+2.60%) | 55.71 | 54.50 | 12,900 |
RCKT | 27.25▲ | +0.69 (+2.60%) | 27.2753 | 26.03 | 489,629 |
RUSHB | 52.92▲ | +1.34 (+2.60%) | 52.92 | 51.85 | 15,288 |
QNST | 17.35▲ | +0.44 (+2.60%) | 17.40 | 16.80 | 419,297 |
CBT | 91.85▲ | +2.33 (+2.60%) | 91.96 | 90.56 | 306,908 |
ARCO | 11.02▲ | +0.28 (+2.61%) | 11.035 | 10.75 | 1,675,444 |
REIT | 25.58▲ | +0.65 (+2.61%) | 25.58 | 25.11 | 9,903 |
AAT | 21.64▲ | +0.55 (+2.61%) | 21.68 | 21.30 | 206,205 |
MAKX | 38.1798▲ | +0.9709 (+2.61%) | 38.1798 | 38.1798 | 1 |
FSS | 84.54▲ | +2.15 (+2.61%) | 84.80 | 83.28 | 364,139 |
VVX | 46.37▲ | +1.18 (+2.61%) | 46.45 | 45.10 | 133,100 |
ATO | 118.26▲ | +3.01 (+2.61%) | 118.30 | 115.54 | 833,597 |
APAM | 45.56▲ | +1.16 (+2.61%) | 45.58 | 44.721 | 476,383 |
COF | 144.51▲ | +3.68 (+2.61%) | 144.57 | 141.465 | 2,593,248 |
PTVE | 14.13▲ | +0.36 (+2.61%) | 14.14 | 13.86 | 312,429 |
HRB | 48.66▲ | +1.24 (+2.61%) | 48.70 | 47.64 | 755,403 |
FTXO | 26.91▲ | +0.6859 (+2.62%) | 26.91 | 26.4699 | 15,079 |
SD | 14.51▲ | +0.37 (+2.62%) | 14.51 | 14.15 | 328,540 |
OFG | 36.46▲ | +0.93 (+2.62%) | 36.53 | 35.30 | 252,766 |
BHRB | 53.68▲ | +1.37 (+2.62%) | 53.70 | 52.75 | 12,743 |
RDIV | 45.45▲ | +1.16 (+2.62%) | 45.45 | 44.60 | 50,224 |
SITC | 14.48▲ | +0.37 (+2.62%) | 14.52 | 14.26 | 1,606,788 |
BTEC | 38.03▲ | +0.973 (+2.63%) | 38.03 | 37.14 | 5,500 |
BLZE | 10.16▲ | +0.26 (+2.63%) | 10.19 | 9.78 | 204,712 |
BC | 95.71▲ | +2.45 (+2.63%) | 95.87 | 93.99 | 632,864 |
TFC | 38.59▲ | +0.99 (+2.63%) | 38.61 | 37.76 | 6,269,446 |
OSK | 123.55▲ | +3.17 (+2.63%) | 123.62 | 120.34 | 365,293 |
ENV | 57.66▲ | +1.48 (+2.63%) | 57.71 | 56.50 | 730,405 |
AX | 53.37▲ | +1.37 (+2.63%) | 53.53 | 52.2235 | 360,926 |
CALX | 33.50▲ | +0.86 (+2.63%) | 33.65 | 32.76 | 592,167 |
OGS | 63.46▲ | +1.63 (+2.64%) | 63.46 | 62.29 | 445,322 |
BPRN | 31.12▲ | +0.80 (+2.64%) | 31.12 | 30.3364 | 8,488 |
CLW | 43.94▲ | +1.13 (+2.64%) | 44.03 | 42.91 | 176,137 |
RFV | 118.87▲ | +3.06 (+2.64%) | 118.87 | 116.39 | 11,183 |
VCYT | 21.72▲ | +0.56 (+2.65%) | 21.74 | 21.24 | 538,875 |
OVBC | 24.02▲ | +0.62 (+2.65%) | 24.02 | 23.4001 | 4,234 |
CBNK | 20.53▲ | +0.53 (+2.65%) | 20.67 | 19.98 | 14,049 |
CXT | 61.54▲ | +1.59 (+2.65%) | 61.59 | 60.13 | 375,148 |
NWE | 50.29▲ | +1.30 (+2.65%) | 50.30 | 49.29 | 207,409 |
BIO | 349.56▲ | +9.04 (+2.65%) | 350.09 | 339.20 | 189,652 |
ARCH | 162.33▲ | +4.20 (+2.66%) | 162.75 | 159.155 | 266,621 |
PLXS | 93.36▲ | +2.42 (+2.66%) | 93.71 | 91.62 | 86,406 |
DE | 409.14▲ | +10.62 (+2.66%) | 409.42 | 397.27 | 1,544,016 |
NXPI | 245.44▲ | +6.38 (+2.67%) | 246.14 | 240.48 | 1,631,219 |
FRPH | 60.01▲ | +1.56 (+2.67%) | 60.40 | 58.90 | 9,229 |
ZBRA | 299.16▲ | +7.78 (+2.67%) | 299.55 | 292.64 | 405,000 |
CWH | 26.91▲ | +0.70 (+2.67%) | 27.03 | 26.51 | 785,951 |
VPU | 141.42▲ | +3.68 (+2.67%) | 141.45 | 138.73 | 232,618 |
SHEN | 17.65▲ | +0.46 (+2.68%) | 17.68 | 17.28 | 155,231 |
APTV | 78.64▲ | +2.05 (+2.68%) | 78.75 | 76.75 | 2,751,499 |
CERT | 17.62▲ | +0.46 (+2.68%) | 17.63 | 17.37 | 276,644 |
QDEL | 48.26▲ | +1.26 (+2.68%) | 48.4443 | 46.915 | 703,274 |
AMR | 323.02▲ | +8.45 (+2.69%) | 326.97 | 316.25 | 248,989 |
CWK | 10.31▲ | +0.27 (+2.69%) | 10.33 | 10.13 | 1,311,678 |
FN | 191.37▲ | +5.02 (+2.69%) | 191.53 | 186.21 | 426,759 |
AGM | 195.12▲ | +5.12 (+2.69%) | 195.52 | 190.73 | 47,333 |