People Inc. (PPLI) Stock Price

39.125 ▲ +0.205 (+0.53%)
Open: 38.38 Vol: 1.6K Day's range: 38.38 - 39.515 Oct 22, 13:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.20▲ 39.27▲ 39.22▲ 38.95▲ 40.05▼
MA10 39.14▲ 39.19▲ 39.03▲ 39.81▼ 39.05▲
MA20 39.15▲ 39.04▲ 39.04▲ 40.36▼ 41.18▼
MA50 39.18▲ 38.92▲ 39.47▼ 39.10▲ N/A    
MA100 39.01▲ 39.59▼ 40.28▼ N/A     N/A    
MA200 39.06▲ 40.35▼ 39.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.034▲ 0.083▲ -0.221▼ N/A    
RSI 59.003▲ 56.395▲ 53.274▲ 47.666▼ 43.341▼
STOCH 87.247▲ 81.437▲ 70.781     22.172     45.443    
WILL %R -3.333▲ -18.943▲ -18.943▲ -70.852     -67.869    
CCI 221.948▲ 62.331     96.737     -85.769     -43.601    
Latest Filters Detected On PPLI
▼ MACD $PPLI MACD(12,26,9) Crossed Below Zero Set Alert
MA $PPLI Price Crossed Above MA(50) Set Alert
People Inc. News
People Incorporated (PPLI): Solid Quarterly Earnings Highlight Ongoing Corporate Simplification
Wednesday, October 21, 2026 07:11 AM
Longleaf Partners, managed by Southeastern Asset Management, released its third-quarter 2026 investor letter for its “Partners Fund”. The letter can be downloaded here. Coming into this year, the Fund ...
A look back at digital media & content platforms stocks’ Q2 earnings: People (NASDAQ:PPLI) vs the rest of the pack
Monday, October 12, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how People (NASDAQ:PPLI) and the ...
People Incorporated: From Predator To Prey
Friday, September 25, 2026 09:18 AM
People Incorporated keeps a 26.8% stake in MGM Resorts International after withdrawing its bid, reducing risk and preserving upside. Click for this PPLI update.
PPLI historical stock data
date open high low close volume
22/10/26 38.38 39.515 38.38 39.30 356,935
21/10/26 39.31 39.33 38.55 38.92 698,815
20/10/26 38.55 39.46 38.40 39.32 852,847
19/10/26 38.77 38.98 38.07 38.44 1,055,654
16/10/26 39.98 40.53 38.48 38.76 1,048,755
15/10/26 40.24 40.825 39.77 40.16 1,514,598
14/10/26 40.79 40.92 40.12 40.56 683,036
13/10/26 41.00 41.37 40.32 40.84 686,384
12/10/26 41.13 41.13 40.57 40.86 687,833
09/10/26 40.61 41.42 40.61 40.89 991,661
Quote Details
52wk Low:35.38
52wk High:48.32
Vol:1.6K
Avg Vol(3m):21.8M
1Y Chng:+0.00%
1M Chng:+4.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.93B