| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.02▼ | 39.01▼ | 39.05▼ | 38.73▲ | 39.71▼ |
| MA10 | 39.01▼ | 39.00▼ | 38.96▲ | 38.97▲ | 41.96▼ |
| MA20 | 39.03▼ | 38.94▲ | 38.96▲ | 39.24▼ | N/A |
| MA50 | 39.03▼ | 38.82▲ | 38.87▲ | 42.41▼ | N/A |
| MA100 | 38.92▲ | 38.91▲ | 38.82▲ | N/A | N/A |
| MA200 | 38.97▲ | 38.91▲ | 40.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.006▲ | 0.128▲ | N/A |
| RSI | 44.609▼ | 51.601▲ | 52.623▲ | 42.133▼ | N/A |
| STOCH | 62.353 | 79.394 | 74.974 | 50.871 | N/A |
| WILL %R | -78.261▼ | -20.253▲ | -64.607 | -45.667 | N/A |
| CCI | -108.843▼ | 42.888 | -1.130 | -6.877 | N/A |
| CDL | $PPLI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 09:10 AM
People Incorporated (NASDAQ: PPLI) will participate in the Goldman Sachs Communicopia + Technology Conference 2026 on Wednesday, September 9, 2026 in San Francisco. Neil Vogel, CEO of People ...
|
|
Sunday, August 30, 2026 09:34 PM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Furthermore, the demand for their offerings is rising as more clients outsource non ...
|
|
Wednesday, August 19, 2026 10:01 AM
STOCK ALERT: Kaskela Law Announces Shareholder Investigation of People Inc. (NASDAQ: PPLI) (f/k/a IAC) and Encourages Current PPLI Stockholders to Contact the Firm Kaskela Law is investigating People ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 38.96 | 39.15 | 38.30 | 38.99 | 740,628 |
| 03/09/26 | 39.33 | 40.36 | 38.84 | 38.96 | 904,896 |
| 02/09/26 | 38.51 | 39.46 | 38.48 | 38.91 | 960,698 |
| 01/09/26 | 37.97 | 38.645 | 37.842 | 38.53 | 924,270 |
| 31/08/26 | 39.185 | 39.185 | 37.76 | 38.28 | 1,151,888 |
| 28/08/26 | 39.34 | 39.91 | 39.11 | 39.14 | 785,028 |
| 27/08/26 | 39.34 | 39.67 | 38.96 | 39.32 | 760,613 |
| 26/08/26 | 39.42 | 39.58 | 39.00 | 39.27 | 682,482 |
| 25/08/26 | 39.00 | 39.74 | 38.86 | 39.52 | 1,233,868 |
| 24/08/26 | 38.475 | 38.95 | 38.31 | 38.75 | 805,127 |
|
|
||||
|
|
||||
|
|