| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.16▼ | 42.18▼ | 42.23▼ | 43.79▼ | 44.94▼ |
| MA10 | 42.23▼ | 42.17▼ | 42.55▼ | 44.80▼ | N/A |
| MA20 | 42.21▼ | 42.60▼ | 43.18▼ | 45.50▼ | N/A |
| MA50 | 42.18▼ | 43.65▼ | 44.45▼ | N/A | N/A |
| MA100 | 42.46▼ | 44.54▼ | 45.65▼ | N/A | N/A |
| MA200 | 43.09▼ | 45.71▼ | 44.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.037▲ | -0.058▼ | N/A | N/A |
| RSI | 44.384▼ | 34.408▼ | 29.445▼ | 35.701▼ | N/A |
| STOCH | 21.200 | 45.236 | 18.406▼ | 8.902▼ | N/A |
| WILL %R | -88.679▼ | -83.178▼ | -88.053▼ | -95.497▼ | N/A |
| CCI | -54.695 | -27.810 | -68.024 | -176.083▼ | N/A |
| ▼ BREAK | $PPLI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, July 01, 2026 11:51 AM
People Incorporated (NASDAQ:PPLI) is one of the 10 Best Stocks to Buy According to Billionaire Glenn Dubin's Highbridge Capital. IAC Inc. (NASDAQ:IAC) now trades as People Incorporated under the ...
|
|
Sunday, March 01, 2026 04:00 PM
Investing.com - Benchmark has reiterated its Buy rating and $57.00 price target on IAC/InterActiveCorp (NASDAQ:IAC) following the... Investing.com - Citizens reiterated its Market Outperform rating ...
|
|
Wednesday, November 08, 2023 04:00 PM
Investing.com - IAC/InterActiveCorp (NASDAQ: IAC) reported third quarter EPS of $-4.72, $4.08 worse than the analyst estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 42.79 | 43.155 | 41.88 | 42.17 | 767,671 |
| 22/07/26 | 44.25 | 44.74 | 42.76 | 43.45 | 878,223 |
| 21/07/26 | 44.37 | 44.79 | 43.91 | 44.09 | 734,071 |
| 20/07/26 | 44.60 | 45.44 | 44.25 | 44.72 | 675,004 |
| 17/07/26 | 44.99 | 45.45 | 44.2001 | 44.53 | 635,605 |
| 16/07/26 | 46.615 | 46.615 | 45.46 | 45.53 | 893,257 |
| 15/07/26 | 45.37 | 46.28 | 45.37 | 45.81 | 645,849 |
| 14/07/26 | 45.62 | 45.885 | 45.25 | 45.30 | 543,336 |
| 13/07/26 | 46.66 | 46.935 | 45.86 | 45.89 | 574,196 |
| 10/07/26 | 47.96 | 48.10 | 46.46 | 46.50 | 672,291 |
|
|
||||
|
|
||||
|
|