People Inc. (PPLI) Stock Price

39.10 ▲ +0.18 (+0.46%)
Open: 38.38 Vol: 6.1K Day's range: 38.38 - 39.515 Oct 22, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.06▼ 39.28▼ 39.12▼ 38.89▲ 39.99▼
MA10 39.20▼ 39.08▼ 39.00▲ 39.78▼ 39.02▼
MA20 39.30▼ 39.02▲ 39.00▲ 40.34▼ 41.17▼
MA50 39.10▼ 38.91▲ 39.49▼ 39.10▼ N/A    
MA100 39.00▲ 39.62▼ 40.30▼ N/A     N/A    
MA200 39.03▼ 40.36▼ 39.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.040▲ 0.072▲ -0.239▼ N/A    
RSI 38.900▼ 48.856▼ 47.591▼ 45.795▼ 42.435▼
STOCH 2.092▼ 80.678▲ 60.695     20.758     44.768    
WILL %R -100.000▼ -43.612     -43.612     -77.488▼ -70.164    
CCI -115.656▼ 24.247     30.346     -91.290     -47.190    
Latest Filters Detected On PPLI
▼ MACD $PPLI MACD(12,26,9) Crossed Below Zero Set Alert
People Inc. News
People Incorporated (PPLI): Solid Quarterly Earnings Highlight Ongoing Corporate Simplification
Wednesday, October 21, 2026 07:11 AM
Longleaf Partners, managed by Southeastern Asset Management, released its third-quarter 2026 investor letter for its “Partners Fund”. The letter can be downloaded here. Coming into this year, the Fund ...
A look back at digital media & content platforms stocks’ Q2 earnings: People (NASDAQ:PPLI) vs the rest of the pack
Monday, October 12, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how People (NASDAQ:PPLI) and the ...
People Incorporated: From Predator To Prey
Friday, September 25, 2026 09:18 AM
People Incorporated keeps a 26.8% stake in MGM Resorts International after withdrawing its bid, reducing risk and preserving upside. Click for this PPLI update.
PPLI historical stock data
date open high low close volume
22/10/26 38.38 39.515 38.38 39.02 298,765
21/10/26 39.31 39.33 38.55 38.92 698,815
20/10/26 38.55 39.46 38.40 39.32 852,847
19/10/26 38.77 38.98 38.07 38.44 1,055,654
16/10/26 39.98 40.53 38.48 38.76 1,048,755
15/10/26 40.24 40.825 39.77 40.16 1,514,598
14/10/26 40.79 40.92 40.12 40.56 683,036
13/10/26 41.00 41.37 40.32 40.84 686,384
12/10/26 41.13 41.13 40.57 40.86 687,833
09/10/26 40.61 41.42 40.61 40.89 991,661
Quote Details
52wk Low:35.38
52wk High:48.32
Vol:6.1K
Avg Vol(3m):21.7M
1Y Chng:+0.00%
1M Chng:+4.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.93B