People Inc. (PPLI) Stock Price

42.17 ▼ -1.28 (-2.95%)
Open: 42.79 Vol: 767.67K Day's range: 41.88 - 43.155 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.16▼ 42.18▼ 42.23▼ 43.79▼ 44.94▼
MA10 42.23▼ 42.17▼ 42.55▼ 44.80▼ N/A    
MA20 42.21▼ 42.60▼ 43.18▼ 45.50▼ N/A    
MA50 42.18▼ 43.65▼ 44.45▼ N/A     N/A    
MA100 42.46▼ 44.54▼ 45.65▼ N/A     N/A    
MA200 43.09▼ 45.71▼ 44.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.037▲ -0.058▼ N/A     N/A    
RSI 44.384▼ 34.408▼ 29.445▼ 35.701▼ N/A    
STOCH 21.200     45.236     18.406▼ 8.902▼ N/A    
WILL %R -88.679▼ -83.178▼ -88.053▼ -95.497▼ N/A    
CCI -54.695     -27.810     -68.024     -176.083▼ N/A    
Latest Filters Detected On PPLI
▼ BREAK $PPLI Price Breaks 10 Days Low Set Alert
People Inc. News
PPLI historical stock data
date open high low close volume
23/07/26 42.79 43.155 41.88 42.17 767,671
22/07/26 44.25 44.74 42.76 43.45 878,223
21/07/26 44.37 44.79 43.91 44.09 734,071
20/07/26 44.60 45.44 44.25 44.72 675,004
17/07/26 44.99 45.45 44.2001 44.53 635,605
16/07/26 46.615 46.615 45.46 45.53 893,257
15/07/26 45.37 46.28 45.37 45.81 645,849
14/07/26 45.62 45.885 45.25 45.30 543,336
13/07/26 46.66 46.935 45.86 45.89 574,196
10/07/26 47.96 48.10 46.46 46.50 672,291
Quote Details
52wk Low:41.05
52wk High:48.32
Vol:767.67K
Avg Vol(3m):13.6M
1Y Chng:+0.00%
1M Chng:-0.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.23B