Direxion Daily PLTR Bull 2X Shares (PLTU) Stock Price

34.52 ▲ +3.24 (+10.36%)
Open: 32.60 Vol: 1.95K Day's range: 32.18 - 34.62 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.49▲ 34.28▲ 34.34▲ 32.89▲ 37.11▼
MA10 34.41▲ 34.30▲ 33.33▲ 35.77▼ 38.52▼
MA20 34.27▲ 33.14▲ 32.75▲ 37.52▼ 40.80▼
MA50 34.30▲ 32.74▲ 33.75▲ 38.71▼ 66.90▼
MA100 33.07▲ 34.10▲ 37.83▼ 42.93▼ N/A    
MA200 32.53▲ 37.76▼ 36.99▼ 65.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.127▲ 0.420▲ -0.693▼ 0.298▲
RSI 60.748▲ 65.701▲ 59.522▲ 44.981▼ 41.848▼
STOCH 83.446▲ 74.644     92.844▲ 11.493▼ 28.845    
WILL %R -15.152▲ -2.967▲ -2.532▲ -81.609▼ -84.149▼
CCI 73.562     67.961     87.555     -58.948     -116.598▼
Latest Filters Detected On PLTU
MA $PLTU Price Crossed Above MA(7) Set Alert
▲ GAP $PLTU Open Gap Up %2 Set Alert
CDL $PLTU Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily PLTR Bull 2X Shares News
Direxion Daily PLTR Bull 2X ETF
Friday, June 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily PLTR Bull 2X ETF
Friday, June 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
UBS ETC (CMCI Platinum) USD
Monday, June 08, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PLTU historical stock data
date open high low close volume
15/06/26 32.20 34.62 32.18 34.52 3,148,282
12/06/26 32.75 32.78 30.61 31.28 2,530,671
11/06/26 31.75 33.0199 30.93 32.83 1,861,851
10/06/26 32.01 33.93 31.74 32.44 1,618,742
09/06/26 34.80 35.9529 30.92 33.40 2,359,330
08/06/26 35.16 36.345 35.07 35.67 1,661,342
05/06/26 37.96 38.6915 34.4201 35.26 2,183,049
04/06/26 40.655 41.16 37.8501 38.62 3,519,669
03/06/26 43.40 44.40 38.3589 38.93 3,012,837
02/06/26 47.75 49.355 43.31 44.76 4,371,724
Quote Details
52wk Low:30.61
52wk High:128.035
Vol:1.95K
Avg Vol(3m):57.5M
1Y Chng:-39.94%
1M Chng:-19.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00