| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▲ | 26.95▲ | 26.95▲ | 27.92▼ | 29.29▼ |
| MA10 | 27.03▲ | 26.78▲ | 26.71▲ | 28.78▼ | 31.56▼ |
| MA20 | 26.93▲ | 26.70▲ | 27.00▲ | 30.31▼ | 36.13▼ |
| MA50 | 26.70▲ | 27.13▲ | 27.68▼ | 32.27▼ | 59.96▼ |
| MA100 | 26.65▲ | 27.70▼ | 29.83▼ | 37.37▼ | N/A |
| MA200 | 26.99▲ | 29.83▼ | 28.92▼ | 55.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.115▲ | 0.117▲ | -0.283▼ | 0.318▲ |
| RSI | 62.468▲ | 54.579▲ | 49.248▼ | 42.599▼ | 39.914▼ |
| STOCH | 84.252▲ | 85.609▲ | 72.820 | 30.025 | 23.711 |
| WILL %R | -17.021▲ | -5.195▲ | -8.176▲ | -74.681 | -80.311▼ |
| CCI | 128.054▲ | 95.426 | 121.229▲ | -91.332 | -88.008 |
|
Thursday, July 30, 2026 11:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
Direxion Daily PLTR Bull 2X ETF issues dividends to shareholders from excess cash Direxion Daily PLTR Bull 2X ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also ...
|
|
Tuesday, October 14, 2025 01:10 AM
No matter how one views the sheer performance statistics of Palantir Technologies Inc. (NASDAQ:PLTR), it's difficult not to use superlatives. Since the start of the year, PLTR stock has gained more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 26.67 | 27.275 | 25.68 | 27.11 | 1,299,179 |
| 30/07/26 | 26.22 | 27.40 | 25.93 | 26.80 | 1,913,848 |
| 29/07/26 | 27.50 | 29.00 | 26.91 | 27.17 | 1,437,458 |
| 28/07/26 | 28.44 | 28.98 | 24.73 | 27.37 | 2,609,330 |
| 27/07/26 | 28.79 | 31.54 | 28.41 | 31.16 | 1,830,176 |
| 24/07/26 | 28.35 | 28.44 | 26.97 | 27.35 | 1,121,962 |
| 23/07/26 | 28.82 | 28.905 | 26.39 | 27.53 | 1,531,765 |
| 22/07/26 | 31.88 | 31.95 | 27.64 | 28.15 | 2,505,720 |
| 21/07/26 | 32.75 | 33.00 | 31.38 | 32.02 | 2,137,856 |
| 20/07/26 | 31.75 | 33.975 | 31.75 | 33.11 | 2,256,993 |
|
|
||||
|
|
||||
|
|