| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.59▲ | 59.41▲ | 59.58▲ | 61.44▼ | 60.72▲ |
| MA10 | 59.33▲ | 59.80▲ | 59.62▲ | 60.50▲ | 56.53▲ |
| MA20 | 59.58▲ | 59.68▲ | 60.62▲ | 62.04▼ | 46.04▲ |
| MA50 | 59.77▲ | 60.81▼ | 61.10▼ | 56.44▲ | 50.33▲ |
| MA100 | 60.88▼ | 60.97▼ | 62.59▼ | 45.34▲ | N/A |
| MA200 | 61.20▼ | 62.68▼ | 60.21▲ | 45.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.049▲ | -0.046▼ | -0.640▼ | 2.390▲ |
| RSI | 57.790▲ | 53.255▲ | 51.144▲ | 51.758▲ | 56.526▲ |
| STOCH | 46.426 | 39.458 | 37.278 | 52.697 | 72.552 |
| WILL %R | 0.000▲ | -28.916 | -50.936 | -63.061 | -24.465▲ |
| CCI | 188.532▲ | 62.671 | 24.260 | -56.554 | 79.127 |
|
Monday, October 26, 2026 11:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 03:01 AM
PLTU's -32% YTD loss versus PLTR's -3% decline shows volatility decay can devastate leveraged ETF holders even when the underlying stock holds up. PLTR's ~146x P/E after an 800% three-year rally means ...
|
|
Thursday, August 13, 2026 02:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 61.91 | 62.00 | 57.00 | 60.73 | 295,431 |
| 28/10/26 | 61.10 | 62.17 | 58.765 | 60.96 | 399,237 |
| 27/10/26 | 61.59 | 64.14 | 60.95 | 62.28 | 365,502 |
| 26/10/26 | 61.58 | 62.95 | 58.6061 | 62.28 | 335,313 |
| 23/10/26 | 59.86 | 61.38 | 57.37 | 60.95 | 261,700 |
| 22/10/26 | 63.54 | 64.65 | 59.60 | 60.63 | 441,900 |
| 21/10/26 | 57.79 | 64.675 | 57.00 | 64.17 | 422,400 |
| 20/10/26 | 58.74 | 60.759 | 56.90 | 58.59 | 325,500 |
| 19/10/26 | 55.23 | 61.32 | 55.00 | 59.63 | 629,611 |
| 16/10/26 | 65.04 | 66.03 | 53.90 | 54.81 | 818,686 |
|
|
||||
|
|
||||
|
|