| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.69▲ | 32.65▲ | 32.96▼ | 32.76▼ | 36.75▼ |
| MA10 | 32.59▲ | 33.00▼ | 33.62▼ | 34.57▼ | 38.34▼ |
| MA20 | 32.63▲ | 33.59▼ | 32.78▼ | 37.35▼ | 40.71▼ |
| MA50 | 32.95▼ | 32.63▲ | 33.40▼ | 38.46▼ | 66.87▼ |
| MA100 | 33.53▼ | 33.63▼ | 37.68▼ | 42.62▼ | N/A |
| MA200 | 32.65▲ | 37.60▼ | 36.90▼ | 65.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.181▼ | 0.045▲ | -0.640▼ | 0.183▲ |
| RSI | 51.549▲ | 46.524▼ | 46.585▼ | 42.258▼ | 40.639▼ |
| STOCH | 81.374▲ | 20.945 | 48.930 | 13.368▼ | 27.434 |
| WILL %R | -14.286▲ | -72.797 | -55.556 | -90.075▼ | -91.446▼ |
| CCI | 86.742 | -51.076 | -27.744 | -65.985 | -125.605▼ |
|
Friday, June 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 34.34 | 34.35 | 32.01 | 32.72 | 1,671,931 |
| 15/06/26 | 32.356 | 34.68 | 32.12 | 34.53 | 3,167,123 |
| 12/06/26 | 32.75 | 32.78 | 30.61 | 31.28 | 2,530,671 |
| 11/06/26 | 31.75 | 33.0199 | 30.93 | 32.83 | 1,861,851 |
| 10/06/26 | 32.01 | 33.93 | 31.74 | 32.44 | 1,618,742 |
| 09/06/26 | 34.80 | 35.9529 | 30.92 | 33.40 | 2,359,330 |
| 08/06/26 | 35.16 | 36.345 | 35.07 | 35.67 | 1,661,342 |
| 05/06/26 | 37.96 | 38.6915 | 34.4201 | 35.26 | 2,183,049 |
| 04/06/26 | 40.655 | 41.16 | 37.8501 | 38.62 | 3,519,669 |
| 03/06/26 | 43.40 | 44.40 | 38.3589 | 38.93 | 3,012,837 |
|
|
||||
|
|
||||
|
|