Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHE | 617.95▲ | +1.44 (+0.23%) | 622.33 | 612.59 | 68,004 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
| CHCT | 25.85▼ | -0.11 (-0.42%) | 25.885 | 25.51 | 97,804 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| CHAU | 13.65▲ | +0.01 (+0.07%) | 13.67 | 13.60 | 122,409 |
| CHAT | 33.04▲ | +0.13 (+0.40%) | 33.5089 | 32.8101 | 28,579 |
| CHAI | 24.2947▼ | -0.1849 (-0.76%) | 24.2947 | 24.285 | 282 |
| CHAA | 11.29▼ | -0.04 (-0.35%) | 11.77 | 11.2463 | 18,876 |
| CGXU | 25.30▼ | -0.06 (-0.24%) | 25.41 | 25.20 | 628,716 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| CGV | 12.791▼ | -0.073 (-0.57%) | 12.84 | 12.76 | 15,900 |
| CGUS | 30.38▼ | -0.06 (-0.20%) | 30.5317 | 30.20 | 786,843 |
| CGSM | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.71 | 19,376 |
| CGSD | 25.345▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 90,000 |
| CGRO | 20.1581▲ | +0.2231 (+1.12%) | 20.1581 | 20.1581 | 0 |
| CGON | 36.05▼ | -0.26 (-0.72%) | 37.08 | 35.86 | 260,862 |
| CGO | 10.02▲ | +0.07 (+0.70%) | 10.07 | 9.94 | 27,900 |
| CGNX | 39.53▼ | -0.01 (-0.03%) | 40.71 | 39.275 | 1,055,533 |
| CGMU | 26.76▼ | -0.02 (-0.07%) | 26.82 | 26.74 | 114,400 |
| CGMS | 26.72▼ | -0.08 (-0.30%) | 26.75 | 26.67 | 259,500 |
| CGIE | 28.1589▼ | -0.0911 (-0.32%) | 28.31 | 28.04 | 49,935 |
| CGGR | 30.75▼ | -0.06 (-0.19%) | 31.05 | 30.55 | 1,579,640 |
| CGGO | 27.91▼ | -0.07 (-0.25%) | 28.105 | 27.7728 | 2,620,079 |
| CGEM | 18.89▲ | +2.22 (+13.32%) | 19.55 | 16.53 | 1,173,778 |
| CGDV | 31.88▼ | -0.02 (-0.06%) | 31.94 | 31.67 | 1,691,527 |
| CGDG | 27.89▼ | -0.02 (-0.07%) | 27.95 | 27.77 | 1,659,281 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.03 | 21.95 | 633,801 |
| CGCB | 25.58▲ | +0.14 (+0.55%) | 25.58 | 25.34 | 131,568 |
| CGBL | 28.37▼ | -0.07 (-0.25%) | 28.47 | 28.25 | 146,515 |
| CGBD | 17.08▲ | +0.09 (+0.53%) | 17.17 | 16.85 | 682,535 |
| CG | 46.12▼ | -0.21 (-0.45%) | 46.465 | 45.29 | 1,404,552 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| CFO | 63.607▲ | +0.152 (+0.24%) | 63.607 | 63.33 | 15,000 |
| CFLT | 28.88▲ | +0.35 (+1.23%) | 29.25 | 28.25 | 2,809,054 |
| CFG | 35.52▲ | +0.55 (+1.57%) | 35.615 | 34.69 | 4,248,174 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFFI | 37.00▼ | -0.56 (-1.49%) | 38.47 | 36.01 | 31,388 |
| CFBK | 18.40▼ | -0.055 (-0.30%) | 18.50 | 18.40 | 1,076 |
| CFB | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.45 | 116,378 |
| CFA | 78.464▲ | +0.004 (+0.01%) | 78.47 | 78.124 | 4,400 |
| CF | 79.25▲ | +0.71 (+0.90%) | 79.41 | 78.064 | 1,383,577 |
| CEW | 17.635▼ | -0.0545 (-0.31%) | 17.66 | 17.61 | 1,099 |
| CEVA | 19.69▲ | +0.38 (+1.97%) | 19.88 | 19.18 | 120,890 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 9,133 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CETF | 26.1945▼ | -0.0402 (-0.15%) | 26.1945 | 26.1945 | 8 |
| CET | 40.87▼ | -0.06 (-0.15%) | 41.2899 | 40.8114 | 15,027 |
| CERT | 16.45▼ | -0.28 (-1.67%) | 16.744 | 16.32 | 421,470 |
| CERE | 41.90▼ | -0.09 (-0.21%) | 42.06 | 41.87 | 629,646 |
| CENX | 17.39▼ | -0.16 (-0.91%) | 17.83 | 17.25 | 1,186,076 |
| CENTA | 36.15▼ | -0.03 (-0.08%) | 36.30 | 35.085 | 203,758 |
| CENT | 41.94▼ | -0.14 (-0.33%) | 42.22 | 41.49 | 102,729 |
| CEM | 45.98▲ | +0.05 (+0.11%) | 46.02 | 45.69 | 24,400 |
| CELH | 72.00▼ | -0.03 (-0.04%) | 74.75 | 70.86 | 4,061,602 |
| CELC | 16.94▼ | -0.30 (-1.74%) | 17.27 | 16.91 | 90,283 |
| CEIX | 83.43▼ | -0.60 (-0.71%) | 84.6499 | 82.31 | 301,515 |
| CEG | 186.16▼ | -2.09 (-1.11%) | 194.37 | 183.6473 | 2,266,444 |
| CEFA | 30.5372▼ | -0.0928 (-0.30%) | 30.5372 | 30.5372 | 4 |
| CECO | 24.27▲ | +0.44 (+1.85%) | 24.30 | 23.59 | 198,613 |
| CE | 155.43▼ | -0.62 (-0.40%) | 157.11 | 154.02 | 597,911 |
| CDX | 22.93▲ | +0.019 (+0.08%) | 22.93 | 22.895 | 1,508 |
| CDW | 240.69▲ | +0.22 (+0.09%) | 242.30 | 239.65 | 450,709 |
| CDTX | 12.29▲ | +2.04 (+19.90%) | 12.59 | 10.1057 | 326,436 |
| CDRE | 33.43▲ | +0.03 (+0.09%) | 33.60 | 33.09 | 208,400 |
| CDP | 22.95▼ | -0.15 (-0.65%) | 23.065 | 22.73 | 744,441 |
| CDNS | 277.66▼ | -4.10 (-1.46%) | 284.10 | 276.72 | 2,328,000 |
| CDLX | 11.52▼ | -0.85 (-6.87%) | 12.558 | 11.505 | 813,084 |
| CDLR | 18.45▲ | +0.47 (+2.61%) | 18.60 | 18.28 | 168,800 |
| CDL | 61.249▲ | +0.3753 (+0.62%) | 61.249 | 60.57 | 5,919 |
| CDEI | 62.9478▲ | +0.2351 (+0.37%) | 62.9478 | 62.9478 | 19 |
| CDC | 58.70▲ | +0.31 (+0.53%) | 58.75 | 57.99 | 38,774 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CCU | 11.94▲ | +0.04 (+0.34%) | 11.975 | 11.855 | 70,101 |
| CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
| CCSO | 18.144▼ | -0.005 (-0.03%) | 18.35 | 18.05 | 2,700 |
| CCSI | 12.59▼ | -0.03 (-0.24%) | 12.645 | 12.45 | 115,072 |
| CCS | 82.14▼ | -1.66 (-1.98%) | 84.78 | 82.04 | 451,918 |
| CCRV | 21.85▲ | +0.06 (+0.28%) | 21.853 | 21.755 | 9,900 |
| CCRN | 17.57▼ | -0.20 (-1.13%) | 17.72 | 17.28 | 167,369 |
| CCRD | 12.30▼ | -0.15 (-1.20%) | 12.50 | 12.105 | 23,982 |
| CCOR | 26.33▼ | -0.0528 (-0.20%) | 26.33 | 26.14 | 54,933 |
| CCOI | 64.96▲ | +0.64 (+1.00%) | 65.07 | 63.88 | 294,615 |
| CCNE | 19.34▲ | +0.09 (+0.47%) | 19.36 | 18.87 | 37,586 |
| CCMG | 26.6013▲ | +0.0013 (+0.00%) | 26.6013 | 26.515 | 6,941 |
| CCL | 15.01▲ | +0.22 (+1.49%) | 15.045 | 14.77 | 24,536,470 |
| CCK | 78.83▲ | +0.23 (+0.29%) | 79.18 | 77.90 | 1,602,287 |
| CCJ | 48.76▲ | +0.08 (+0.16%) | 49.52 | 48.10 | 2,881,481 |
| CCI | 95.44▼ | -0.03 (-0.03%) | 95.66 | 93.79 | 2,968,232 |
| CCEP | 69.66▲ | +0.53 (+0.77%) | 69.87 | 68.45 | 1,114,521 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| CCD | 21.90▲ | +0.06 (+0.27%) | 21.935 | 21.68 | 46,430 |
| CCCS | 11.53▲ | +0.04 (+0.35%) | 11.575 | 11.41 | 2,265,282 |
| CCBG | 27.26▲ | +0.08 (+0.29%) | 27.39 | 26.94 | 17,967 |
| CCB | 41.43▲ | +0.54 (+1.32%) | 41.535 | 40.40 | 40,814 |
| CCAP | 17.24▲ | +0.05 (+0.29%) | 17.28 | 17.17 | 192,828 |
| CC | 27.08▲ | +0.35 (+1.31%) | 27.48 | 26.68 | 1,039,663 |
| CBZ | 78.33▲ | +0.26 (+0.33%) | 78.475 | 77.46 | 280,972 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| CBU | 45.35▲ | +0.78 (+1.75%) | 45.37 | 43.82 | 246,845 |