Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GOGL 12.78 +0.24 (+1.91%) 12.79 12.56 1,180,866
TTWO 146.92 +0.25 (+0.17%) 148.00 146.17 1,181,778
NVT 75.41 +0.48 (+0.64%) 75.94 74.08 1,182,472
HLMN 10.66 +0.28 (+2.70%) 10.67 10.41 1,182,912
LBTYA 16.93 +0.31 (+1.87%) 17.05 16.575 1,183,261
IRT 16.01 +0.21 (+1.33%) 16.025 15.77 1,185,000
CHRW 74.32 +1.49 (+2.05%) 74.55 72.42 1,185,186
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
SUZ 12.83 +0.17 (+1.34%) 12.84 12.705 1,186,925
BAK 10.90 +0.51 (+4.91%) 10.91 10.28 1,188,456
SNDX 23.07 +1.63 (+7.60%) 23.255 21.69 1,190,999
URTY 50.02 +2.99 (+6.36%) 50.10 47.75 1,191,564
FVRR 21.24 +0.31 (+1.48%) 21.37 20.65 1,191,768
ECVT 11.05 +0.29 (+2.70%) 11.125 10.76 1,193,343
ECL 231.76 +3.53 (+1.55%) 231.86 228.26 1,195,153
SLM 21.60 +0.46 (+2.18%) 21.60 21.205 1,195,293
SBLK 24.07 +0.26 (+1.09%) 24.08 23.67 1,198,153
SARK 26.83 -0.03 (-0.11%) 27.185 26.44 1,198,586
NTLA 27.02 +0.76 (+2.89%) 27.46 26.06 1,200,890
YOU 21.15 -0.27 (-1.26%) 21.83 21.08 1,201,300
IRM 80.14 +2.19 (+2.81%) 80.17 78.635 1,203,136
CHTR 293.51 +5.62 (+1.95%) 294.16 288.19 1,204,551
JBI 15.29 -0.01 (-0.07%) 15.49 15.245 1,204,710
AS 16.06 -0.64 (-3.83%) 16.98 16.06 1,205,400
ELS 64.33 +0.91 (+1.43%) 64.43 63.64 1,207,071
DHI 162.05 +2.78 (+1.75%) 162.14 160.015 1,210,836
A 147.37 +2.96 (+2.05%) 147.48 144.53 1,212,197
HLT 214.34 +1.30 (+0.61%) 215.14 212.34 1,213,706
LHX 212.50 +1.37 (+0.65%) 213.28 211.93 1,215,850
HLIT 13.52 +0.44 (+3.36%) 13.54 13.15 1,217,048
HMC 37.32 +0.04 (+0.11%) 37.34 37.06 1,217,901
TSLS 24.90 -0.27 (-1.07%) 25.44 24.6201 1,219,748
FTV 86.02 +1.13 (+1.33%) 86.125 85.30 1,224,149
RVTY 105.41 +1.99 (+1.92%) 105.66 104.05 1,224,431
BVN 16.01 -0.22 (-1.36%) 16.45 15.91 1,224,546
RSG 191.52 +1.83 (+0.96%) 191.57 189.70 1,228,289
BXP 63.15 +2.08 (+3.41%) 63.27 60.7532 1,228,320
XPO 120.92 -1.95 (-1.59%) 123.95 119.93 1,229,400
TFLO 50.69 +0.03 (+0.06%) 50.70 50.69 1,230,334
DV 32.91 -0.22 (-0.66%) 33.46 32.77 1,230,865
LBTYK 17.67 +0.29 (+1.67%) 17.81 17.35 1,231,517
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
KD 21.46 +0.11 (+0.52%) 21.66 21.28 1,232,765
NNN 42.60 +0.64 (+1.53%) 42.61 42.16 1,233,348
GL 116.60 +0.12 (+0.10%) 117.04 115.49 1,234,231
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
CAH 112.54 +0.94 (+0.84%) 112.58 110.70 1,235,442
LSXMA 29.50 +0.55 (+1.90%) 29.51 29.055 1,241,300
BYON 36.02 +0.50 (+1.41%) 37.10 35.20 1,244,489
SPMD 53.19 +0.91 (+1.74%) 53.19 52.58 1,246,100
COST 732.08 +1.10 (+0.15%) 735.89 727.75 1,246,436
DFAC 31.87 +0.38 (+1.21%) 31.87 31.615 1,246,500
BIIB 216.34 +4.32 (+2.04%) 216.34 212.92 1,250,000
UCON 24.61 +0.03 (+0.12%) 24.63 24.57 1,251,108
SPGI 422.81 +3.32 (+0.79%) 423.48 418.67 1,252,916
IHI 58.51 +1.08 (+1.88%) 58.53 57.84 1,254,257
TAP 67.34 +0.44 (+0.66%) 67.72 67.01 1,255,900
TER 111.54 +3.40 (+3.14%) 111.68 108.52 1,256,523
INSM 27.32 +0.30 (+1.11%) 27.41 26.71 1,257,538
DPST 78.43 +7.81 (+11.06%) 78.48 71.68 1,259,700
KEYS 155.84 +3.57 (+2.34%) 156.19 152.63 1,260,296
QSR 79.11 +0.46 (+0.58%) 79.285 78.45 1,261,761
OMC 95.16 +2.38 (+2.57%) 95.20 93.13 1,262,260
GTX 10.03 +0.28 (+2.87%) 10.09 9.74 1,263,334
PRGO 31.46 +0.66 (+2.14%) 31.52 30.86 1,263,732
RLJ 11.74 +0.14 (+1.21%) 11.76 11.60 1,263,830
IGLB 51.54 +0.53 (+1.04%) 51.54 51.0559 1,266,797
GO 29.00 +1.14 (+4.09%) 29.13 28.49 1,267,774
HOLX 77.35 +1.18 (+1.55%) 77.37 76.455 1,270,206
IBB 137.79 +1.92 (+1.41%) 137.81 135.83 1,274,000
WPM 46.27 +1.62 (+3.63%) 46.29 44.57 1,275,352
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
LMT 456.78 +10.79 (+2.42%) 457.11 447.86 1,277,583
CSGP 96.22 +1.04 (+1.09%) 96.87 95.33 1,278,639
EXPI 10.01 +0.32 (+3.30%) 10.25 9.74 1,281,447
WNNR 10.30 +1.00 (+10.75%) 10.30 8.99 1,282,900
YPF 20.12 +0.32 (+1.62%) 20.17 19.70 1,289,800
CGDV 32.58 +0.40 (+1.24%) 32.58 32.29 1,290,100
SLG 53.74 +3.06 (+6.04%) 53.82 51.40 1,291,401
SONO 19.22 +0.39 (+2.07%) 19.235 18.87 1,292,100
MGEE 77.53 +0.99 (+1.29%) 78.705 76.865 1,293,416
DAY 66.05 +0.45 (+0.69%) 66.785 65.25 1,294,311
PGY 10.27 -0.27 (-2.56%) 10.7899 9.96 1,295,470
CIEN 50.49 +0.97 (+1.96%) 50.56 49.74 1,296,899
GFL 34.89 +1.18 (+3.50%) 34.90 33.45 1,296,959
WM 213.97 +2.20 (+1.04%) 214.02 212.54 1,297,041
ETNB 11.31 +0.11 (+0.98%) 11.62 11.00 1,297,076
FSK 18.95 +0.14 (+0.74%) 18.95 18.84 1,297,547
PRU 117.02 +1.20 (+1.04%) 117.17 116.21 1,298,049
HAS 56.48 +1.87 (+3.42%) 56.61 54.86 1,298,579
FMC 62.70 +0.26 (+0.42%) 63.105 62.03 1,299,811
ESI 24.89 +0.22 (+0.89%) 24.96 24.68 1,299,818
HOMB 24.54 +0.87 (+3.68%) 24.57 23.66 1,302,428
VRSK 233.93 +2.72 (+1.18%) 234.01 230.59 1,304,053
LKQ 53.15 +1.03 (+1.98%) 53.33 52.04 1,307,243
PEB 15.58 +0.23 (+1.50%) 15.81 15.485 1,308,508
VCLT 78.20 +0.74 (+0.96%) 78.21 77.48 1,309,200
DOG 28.33 -0.29 (-1.01%) 28.54 28.32 1,309,605
VGIT 58.64 +0.15 (+0.26%) 58.66 58.54 1,311,400
CWK 10.31 +0.27 (+2.69%) 10.33 10.13 1,311,678