Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
GOGL | 12.78▲ | +0.24 (+1.91%) | 12.79 | 12.56 | 1,180,866 |
TTWO | 146.92▲ | +0.25 (+0.17%) | 148.00 | 146.17 | 1,181,778 |
NVT | 75.41▲ | +0.48 (+0.64%) | 75.94 | 74.08 | 1,182,472 |
HLMN | 10.66▲ | +0.28 (+2.70%) | 10.67 | 10.41 | 1,182,912 |
LBTYA | 16.93▲ | +0.31 (+1.87%) | 17.05 | 16.575 | 1,183,261 |
IRT | 16.01▲ | +0.21 (+1.33%) | 16.025 | 15.77 | 1,185,000 |
CHRW | 74.32▲ | +1.49 (+2.05%) | 74.55 | 72.42 | 1,185,186 |
ARR | 19.61▲ | +0.59 (+3.10%) | 19.63 | 19.09 | 1,185,524 |
SUZ | 12.83▲ | +0.17 (+1.34%) | 12.84 | 12.705 | 1,186,925 |
BAK | 10.90▲ | +0.51 (+4.91%) | 10.91 | 10.28 | 1,188,456 |
SNDX | 23.07▲ | +1.63 (+7.60%) | 23.255 | 21.69 | 1,190,999 |
URTY | 50.02▲ | +2.99 (+6.36%) | 50.10 | 47.75 | 1,191,564 |
FVRR | 21.24▲ | +0.31 (+1.48%) | 21.37 | 20.65 | 1,191,768 |
ECVT | 11.05▲ | +0.29 (+2.70%) | 11.125 | 10.76 | 1,193,343 |
ECL | 231.76▲ | +3.53 (+1.55%) | 231.86 | 228.26 | 1,195,153 |
SLM | 21.60▲ | +0.46 (+2.18%) | 21.60 | 21.205 | 1,195,293 |
SBLK | 24.07▲ | +0.26 (+1.09%) | 24.08 | 23.67 | 1,198,153 |
SARK | 26.83▼ | -0.03 (-0.11%) | 27.185 | 26.44 | 1,198,586 |
NTLA | 27.02▲ | +0.76 (+2.89%) | 27.46 | 26.06 | 1,200,890 |
YOU | 21.15▼ | -0.27 (-1.26%) | 21.83 | 21.08 | 1,201,300 |
IRM | 80.14▲ | +2.19 (+2.81%) | 80.17 | 78.635 | 1,203,136 |
CHTR | 293.51▲ | +5.62 (+1.95%) | 294.16 | 288.19 | 1,204,551 |
JBI | 15.29▼ | -0.01 (-0.07%) | 15.49 | 15.245 | 1,204,710 |
AS | 16.06▼ | -0.64 (-3.83%) | 16.98 | 16.06 | 1,205,400 |
ELS | 64.33▲ | +0.91 (+1.43%) | 64.43 | 63.64 | 1,207,071 |
DHI | 162.05▲ | +2.78 (+1.75%) | 162.14 | 160.015 | 1,210,836 |
A | 147.37▲ | +2.96 (+2.05%) | 147.48 | 144.53 | 1,212,197 |
HLT | 214.34▲ | +1.30 (+0.61%) | 215.14 | 212.34 | 1,213,706 |
LHX | 212.50▲ | +1.37 (+0.65%) | 213.28 | 211.93 | 1,215,850 |
HLIT | 13.52▲ | +0.44 (+3.36%) | 13.54 | 13.15 | 1,217,048 |
HMC | 37.32▲ | +0.04 (+0.11%) | 37.34 | 37.06 | 1,217,901 |
TSLS | 24.90▼ | -0.27 (-1.07%) | 25.44 | 24.6201 | 1,219,748 |
FTV | 86.02▲ | +1.13 (+1.33%) | 86.125 | 85.30 | 1,224,149 |
RVTY | 105.41▲ | +1.99 (+1.92%) | 105.66 | 104.05 | 1,224,431 |
BVN | 16.01▼ | -0.22 (-1.36%) | 16.45 | 15.91 | 1,224,546 |
RSG | 191.52▲ | +1.83 (+0.96%) | 191.57 | 189.70 | 1,228,289 |
BXP | 63.15▲ | +2.08 (+3.41%) | 63.27 | 60.7532 | 1,228,320 |
XPO | 120.92▼ | -1.95 (-1.59%) | 123.95 | 119.93 | 1,229,400 |
TFLO | 50.69▲ | +0.03 (+0.06%) | 50.70 | 50.69 | 1,230,334 |
DV | 32.91▼ | -0.22 (-0.66%) | 33.46 | 32.77 | 1,230,865 |
LBTYK | 17.67▲ | +0.29 (+1.67%) | 17.81 | 17.35 | 1,231,517 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
KD | 21.46▲ | +0.11 (+0.52%) | 21.66 | 21.28 | 1,232,765 |
NNN | 42.60▲ | +0.64 (+1.53%) | 42.61 | 42.16 | 1,233,348 |
GL | 116.60▲ | +0.12 (+0.10%) | 117.04 | 115.49 | 1,234,231 |
ACWI | 110.15▲ | +0.80 (+0.73%) | 110.15 | 109.50 | 1,234,539 |
CAH | 112.54▲ | +0.94 (+0.84%) | 112.58 | 110.70 | 1,235,442 |
LSXMA | 29.50▲ | +0.55 (+1.90%) | 29.51 | 29.055 | 1,241,300 |
BYON | 36.02▲ | +0.50 (+1.41%) | 37.10 | 35.20 | 1,244,489 |
SPMD | 53.19▲ | +0.91 (+1.74%) | 53.19 | 52.58 | 1,246,100 |
COST | 732.08▲ | +1.10 (+0.15%) | 735.89 | 727.75 | 1,246,436 |
DFAC | 31.87▲ | +0.38 (+1.21%) | 31.87 | 31.615 | 1,246,500 |
BIIB | 216.34▲ | +4.32 (+2.04%) | 216.34 | 212.92 | 1,250,000 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
SPGI | 422.81▲ | +3.32 (+0.79%) | 423.48 | 418.67 | 1,252,916 |
IHI | 58.51▲ | +1.08 (+1.88%) | 58.53 | 57.84 | 1,254,257 |
TAP | 67.34▲ | +0.44 (+0.66%) | 67.72 | 67.01 | 1,255,900 |
TER | 111.54▲ | +3.40 (+3.14%) | 111.68 | 108.52 | 1,256,523 |
INSM | 27.32▲ | +0.30 (+1.11%) | 27.41 | 26.71 | 1,257,538 |
DPST | 78.43▲ | +7.81 (+11.06%) | 78.48 | 71.68 | 1,259,700 |
KEYS | 155.84▲ | +3.57 (+2.34%) | 156.19 | 152.63 | 1,260,296 |
QSR | 79.11▲ | +0.46 (+0.58%) | 79.285 | 78.45 | 1,261,761 |
OMC | 95.16▲ | +2.38 (+2.57%) | 95.20 | 93.13 | 1,262,260 |
GTX | 10.03▲ | +0.28 (+2.87%) | 10.09 | 9.74 | 1,263,334 |
PRGO | 31.46▲ | +0.66 (+2.14%) | 31.52 | 30.86 | 1,263,732 |
RLJ | 11.74▲ | +0.14 (+1.21%) | 11.76 | 11.60 | 1,263,830 |
IGLB | 51.54▲ | +0.53 (+1.04%) | 51.54 | 51.0559 | 1,266,797 |
GO | 29.00▲ | +1.14 (+4.09%) | 29.13 | 28.49 | 1,267,774 |
HOLX | 77.35▲ | +1.18 (+1.55%) | 77.37 | 76.455 | 1,270,206 |
IBB | 137.79▲ | +1.92 (+1.41%) | 137.81 | 135.83 | 1,274,000 |
WPM | 46.27▲ | +1.62 (+3.63%) | 46.29 | 44.57 | 1,275,352 |
LAZ | 41.38▲ | +1.31 (+3.27%) | 41.43 | 40.24 | 1,277,576 |
LMT | 456.78▲ | +10.79 (+2.42%) | 457.11 | 447.86 | 1,277,583 |
CSGP | 96.22▲ | +1.04 (+1.09%) | 96.87 | 95.33 | 1,278,639 |
EXPI | 10.01▲ | +0.32 (+3.30%) | 10.25 | 9.74 | 1,281,447 |
WNNR | 10.30▲ | +1.00 (+10.75%) | 10.30 | 8.99 | 1,282,900 |
YPF | 20.12▲ | +0.32 (+1.62%) | 20.17 | 19.70 | 1,289,800 |
CGDV | 32.58▲ | +0.40 (+1.24%) | 32.58 | 32.29 | 1,290,100 |
SLG | 53.74▲ | +3.06 (+6.04%) | 53.82 | 51.40 | 1,291,401 |
SONO | 19.22▲ | +0.39 (+2.07%) | 19.235 | 18.87 | 1,292,100 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |
DAY | 66.05▲ | +0.45 (+0.69%) | 66.785 | 65.25 | 1,294,311 |
PGY | 10.27▼ | -0.27 (-2.56%) | 10.7899 | 9.96 | 1,295,470 |
CIEN | 50.49▲ | +0.97 (+1.96%) | 50.56 | 49.74 | 1,296,899 |
GFL | 34.89▲ | +1.18 (+3.50%) | 34.90 | 33.45 | 1,296,959 |
WM | 213.97▲ | +2.20 (+1.04%) | 214.02 | 212.54 | 1,297,041 |
ETNB | 11.31▲ | +0.11 (+0.98%) | 11.62 | 11.00 | 1,297,076 |
FSK | 18.95▲ | +0.14 (+0.74%) | 18.95 | 18.84 | 1,297,547 |
PRU | 117.02▲ | +1.20 (+1.04%) | 117.17 | 116.21 | 1,298,049 |
HAS | 56.48▲ | +1.87 (+3.42%) | 56.61 | 54.86 | 1,298,579 |
FMC | 62.70▲ | +0.26 (+0.42%) | 63.105 | 62.03 | 1,299,811 |
ESI | 24.89▲ | +0.22 (+0.89%) | 24.96 | 24.68 | 1,299,818 |
HOMB | 24.54▲ | +0.87 (+3.68%) | 24.57 | 23.66 | 1,302,428 |
VRSK | 233.93▲ | +2.72 (+1.18%) | 234.01 | 230.59 | 1,304,053 |
LKQ | 53.15▲ | +1.03 (+1.98%) | 53.33 | 52.04 | 1,307,243 |
PEB | 15.58▲ | +0.23 (+1.50%) | 15.81 | 15.485 | 1,308,508 |
VCLT | 78.20▲ | +0.74 (+0.96%) | 78.21 | 77.48 | 1,309,200 |
DOG | 28.33▼ | -0.29 (-1.01%) | 28.54 | 28.32 | 1,309,605 |
VGIT | 58.64▲ | +0.15 (+0.26%) | 58.66 | 58.54 | 1,311,400 |
CWK | 10.31▲ | +0.27 (+2.69%) | 10.33 | 10.13 | 1,311,678 |