Pemstar Inc (PMTR) Stock Price

10.45 ▼ -0.02 (-0.19%)
Open: 10.45 Vol: 17.64K Day's range: 10.45 - 10.45 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.42▲ 10.42▲ 10.45▼ 10.43▲
MA10 10.42▲ 10.42▲ 10.42▲ 10.44▲ 10.41▲
MA20 10.42▲ 10.42▲ 10.41▲ 10.43▲ 10.35▲
MA50 10.38▲ 10.37▲ 10.37▲ 10.39▲ 10.32▲
MA100 10.37▲ 10.36▲ 10.36▲ 10.36▲ N/A    
MA200 10.36▲ 10.35▲ 10.37▲ 10.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▼ 0.002▲ 0.009▲
RSI 62.652▲ 61.967▲ 62.004▲ 57.878▲ 62.980▲
STOCH 47.917     52.083     52.083     95.778▲ 77.047    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000     -13.636▲
CCI 150.980▲ 153.939▲ 156.390▲ 57.643     94.885    
Latest Filters Detected On PMTR
MA $PMTR Price Crossed Below MA(7) Set Alert
CDL $PMTR Doji Candlestick Pattern Detected Set Alert
Pemstar Inc News
PMTR Perimeter Acquisition Corp. I
Thursday, July 09, 2026 07:27 AM
Perimeter Acquisition Corp. I does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Perimeter Acquisition Corp. I Cl A
Thursday, July 02, 2026 01:00 PM
Perimeter Acquisition Corp. I operates as a blank check company. It was created for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase or similar ...
Perimeter Acquisition Stock Short Interest Report | NASDAQ:PMTR | Benzinga
Monday, June 29, 2026 09:23 AM
Short interest in Perimeter Acquisition Corp I (NASDAQ:PMTR) decreased during the last reporting period, falling from 6.06K to 1.52K. This put 0.01% of the company's publicly available shares short.
PMTR historical stock data
date open high low close volume
10/07/26 10.45 10.45 10.45 10.45 17,636
09/07/26 10.47 10.47 10.47 10.47 1,518
08/07/26 10.45 10.45 10.45 10.45 0
07/07/26 10.45 10.45 10.45 10.45 1,326
06/07/26 10.45 10.4501 10.45 10.4501 1,853
02/07/26 10.45 10.45 10.45 10.45 5,478
01/07/26 10.45 10.45 10.445 10.45 6,633
30/06/26 10.42 10.42 10.415 10.42 4,341
29/06/26 10.39 10.39 10.39 10.39 28,088
26/06/26 10.39 10.39 10.39 10.39 223
Quote Details
52wk Low:10.10
52wk High:10.67
Vol:17.64K
Avg Vol(3m):509.3K
1Y Chng:+1.75%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 322.74M