Pemstar Inc (PMTR) Stock Price

10.40 ▼ -0.01 (-0.10%)
Open: 10.40 Vol: 35.23K Day's range: 10.395 - 10.40 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.40     10.40▲ 10.41▼ 10.40▼
MA10 10.41▼ 10.41▼ 10.41▼ 10.41▼ 10.42▼
MA20 10.41▼ 10.41▼ 10.41▼ 10.40▼ 10.38▲
MA50 10.37▲ 10.37▲ 10.37▲ 10.42▼ 10.34▲
MA100 10.36▲ 10.36▲ 10.36▲ 10.37▲ N/A    
MA200 10.36▲ 10.35▲ 10.37▲ 10.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.002▲ -0.004▼
RSI 50.601▲ 51.452▲ 51.678▲ 46.518▼ 54.775▲
STOCH 8.889▼ 8.889▼ 8.889▼ 49.026     27.869    
WILL %R -83.333▼ -83.333▼ -83.333▼ -80.843▼ -47.059    
CCI -48.464     -60.198     -60.198     -48.283     -55.194    
Latest Filters Detected On PMTR
MA $PMTR Price Crossed Below MA(13) Set Alert
MA $PMTR Price Crossed Below MA(7) Set Alert
CDL $PMTR Harami Candlestick Pattern Detected Set Alert
CDL $PMTR Doji Candlestick Pattern Detected Set Alert
Pemstar Inc News
Perimeter Acquisition Corp. I
Tuesday, August 18, 2026 05:00 PM
AACBArtius II Acquisition Inc. Class A Ordinary Shares$10.59+0.09% ...
PennyMac Mortgage IT Corporate Event Calendar | NYSE:PMT
Tuesday, July 07, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for PennyMac Mortgage Investment Trust. Use the full market events calendar to scan activity across ...
Thrifts & Mortgage Finance Stocks Q1 Recap: Benchmarking PennyMac Mortgage Investment Trust (NYSE:PMT)
Wednesday, June 17, 2026 09:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PMTR historical stock data
date open high low close volume
21/08/26 10.40 10.40 10.395 10.40 35,234
20/08/26 10.395 10.41 10.39 10.41 94,679
19/08/26 10.43 10.43 10.43 10.43 0
18/08/26 10.43 10.43 10.43 10.43 315
17/08/26 10.40 10.43 10.39 10.39 64,108
14/08/26 10.40 10.40 10.40 10.40 0
13/08/26 10.40 10.40 10.40 10.40 0
12/08/26 10.40 10.40 10.40 10.40 0
11/08/26 10.40 10.40 10.40 10.40 4,246
10/08/26 10.40 10.40 10.40 10.40 0
Quote Details
52wk Low:10.15
52wk High:10.67
Vol:35.23K
Avg Vol(3m):537.6K
1Y Chng:+1.27%
1M Chng:-0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 320.89M