| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▲ | 10.42▲ | 10.43▼ | 10.43▲ | 10.42▲ |
| MA10 | 10.42▲ | 10.42▲ | 10.42▲ | 10.43▲ | 10.41▲ |
| MA20 | 10.42▲ | 10.42▲ | 10.42▲ | 10.43▲ | 10.42▲ |
| MA50 | 10.41▲ | 10.38▲ | 10.38▲ | 10.41▲ | 10.36▲ |
| MA100 | 10.38▲ | 10.37▲ | 10.37▲ | 10.42▲ | N/A |
| MA200 | 10.37▲ | 10.34▲ | 10.37▲ | 10.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.001▲ | -0.002▼ |
| RSI | 55.500▲ | 55.682▲ | 55.779▲ | 56.739▲ | 60.401▲ |
| STOCH | 16.667▼ | 76.389 | 84.722▲ | 36.497 | 47.456 |
| WILL %R | -50.000 | -16.667▲ | -12.500▲ | -41.667 | -37.500 |
| CCI | -17.949 | 45.317 | 55.699 | 84.548 | 117.478▲ |
|
Thursday, October 01, 2026 04:59 PM
AACBArtius II Acquisition Inc. Class A Ordinary Shares$10.59+0.09% ...
|
|
Monday, August 17, 2026 11:21 PM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 02:13 PM
Mortgage REIT PennyMac Mortgage Investment Trust (NYSE:PMT) announced in Q3 CY2025, with sales up 22.7% year on year to $99.23 million. Its GAAP profit of $0.55 per share was 48.7% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 07/10/26 | 10.43 | 10.465 | 10.43 | 10.4401 | 756 |
| 06/10/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 05/10/26 | 10.43 | 10.44 | 10.43 | 10.43 | 315,559 |
| 02/10/26 | 10.43 | 10.43 | 10.42 | 10.42 | 163,871 |
| 01/10/26 | 10.42 | 10.4301 | 10.42 | 10.43 | 2,040 |
| 30/09/26 | 10.42 | 10.4301 | 10.42 | 10.43 | 117,111 |
| 29/09/26 | 10.455 | 10.455 | 10.455 | 10.455 | 122 |
| 28/09/26 | 10.4201 | 10.4201 | 10.42 | 10.42 | 2,035 |
| 25/09/26 | 10.42 | 10.42 | 10.42 | 10.42 | 12,358 |
|
|
||||
|
|
||||
|
|