| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.62▼ | 12.62▼ | 12.70▼ | 14.32▼ |
| MA10 | 13.83▼ | 13.83▼ | 13.83▼ | 14.32▼ | 14.77▼ |
| MA20 | 15.15▼ | 15.01▼ | 14.88▼ | 14.42▼ | 15.99▼ |
| MA50 | 14.42▼ | 14.50▼ | 14.51▼ | 14.97▼ | N/A |
| MA100 | 14.92▼ | 15.00▼ | 15.44▼ | 16.65▼ | N/A |
| MA200 | 16.20▼ | 16.26▼ | 16.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.530▼ | -0.510▼ | -0.489▼ | -0.341▼ | N/A |
| RSI | 30.872▼ | 32.142▼ | 33.283▼ | 38.312▼ | 32.207▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 7.562▼ | 29.866 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.488▼ | -97.832▼ |
| CCI | -105.397▼ | -103.473▼ | -101.702▼ | -98.202 | -146.926▼ |
|
Monday, May 04, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common stock of Palantir Technologies Inc. (NASDAQ: PLTR).
|
|
Tuesday, March 10, 2015 01:10 PM
Health care stocks were falling Tuesday with the NYSE Health Care Sector Index retreating 1.0% and shares of health care companies in the S&P 500 sliding 0.7% as a group. In company news, BioScrip ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 12.14 | 12.37 | 11.7877 | 11.99 | 72,619 |
| 11/06/26 | 12.17 | 12.6533 | 12.17 | 12.60 | 56,042 |
| 10/06/26 | 12.48 | 12.88 | 12.43 | 12.43 | 32,294 |
| 09/06/26 | 13.2999 | 13.2999 | 11.88 | 12.79 | 49,452 |
| 08/06/26 | 13.48 | 13.89 | 13.48 | 13.69 | 55,605 |
| 05/06/26 | 14.56 | 14.81 | 13.21 | 13.53 | 42,017 |
| 04/06/26 | 15.65 | 15.739 | 14.56 | 14.83 | 71,552 |
| 03/06/26 | 16.60 | 16.91 | 14.79 | 14.95 | 102,271 |
| 02/06/26 | 18.875 | 18.875 | 16.65 | 17.16 | 102,793 |
| 01/06/26 | 19.07 | 19.84 | 18.1575 | 19.22 | 141,646 |
|
|
||||
|
|
||||
|
|