| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.62▼ | 15.68▼ | 15.47▼ | 15.57▼ |
| MA10 | 15.72▼ | 15.70▼ | 15.56▼ | 16.15▼ | 16.79▼ |
| MA20 | 15.67▼ | 15.66▼ | 15.91▼ | 15.90▼ | 20.19▼ |
| MA50 | 15.69▼ | 15.48▼ | 16.15▼ | 17.05▼ | N/A |
| MA100 | 15.96▼ | 17.28▼ | 17.28▼ | N/A | N/A |
| MA200 | 16.99▼ | 16.86▼ | 18.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.019▼ | 0.002▲ | 0.018▲ | N/A |
| RSI | 42.551▼ | 45.985▼ | 46.632▼ | 42.140▼ | 29.727▼ |
| STOCH | 30.145 | 48.956 | 58.079 | 42.732 | 33.168 |
| WILL %R | -100.000▼ | -64.392 | -85.714▼ | -55.307 | -79.740▼ |
| CCI | -188.813▼ | -72.945 | -55.378 | -63.700 | -78.619 |
|
Wednesday, April 29, 2026 01:09 PM
Palantir Technologies Inc (NYSE:PLTR) is set to report its first-quarter 2026 results after the closing bell on May 4, with Wedbush analysts expecting another strong quarter driven by continued demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 15.08 | 15.08 | 14.069 | 14.71 | 26,811 |
| 28/04/26 | 15.65 | 15.94 | 15.39 | 15.43 | 19,761 |
| 27/04/26 | 15.43 | 16.175 | 15.43 | 15.84 | 26,469 |
| 24/04/26 | 15.79 | 15.88 | 14.97 | 15.82 | 55,788 |
| 23/04/26 | 17.45 | 17.58 | 15.21 | 15.53 | 83,106 |
| 22/04/26 | 17.28 | 18.175 | 17.10 | 18.16 | 77,675 |
| 21/04/26 | 16.93 | 17.38 | 16.34 | 16.63 | 22,795 |
| 20/04/26 | 16.475 | 16.91 | 16.27 | 16.64 | 37,260 |
| 17/04/26 | 16.54 | 17.15 | 16.13 | 16.79 | 54,589 |
| 16/04/26 | 16.30 | 16.41 | 15.26 | 15.99 | 105,241 |
|
|
||||
|
|
||||
|
|