| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▼ | 17.32▼ | 17.52▼ | 17.84▼ | 19.61▼ |
| MA10 | 18.06▼ | 18.35▼ | 18.83▼ | 19.21▼ | 16.14▲ |
| MA20 | 19.63▼ | 19.37▼ | 19.48▼ | 19.47▼ | 14.82▲ |
| MA50 | 18.96▼ | 18.18▼ | 17.43▼ | 15.82▲ | N/A |
| MA100 | 15.69▲ | 14.27▲ | 14.11▲ | 14.78▲ | N/A |
| MA200 | 14.29▲ | 14.53▲ | 14.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.482▼ | -0.528▼ | -0.592▼ | -0.650▼ | 1.346▲ |
| RSI | 34.696▼ | 39.753▼ | 40.454▼ | 46.909▼ | 47.808▼ |
| STOCH | 1.837▼ | 0.837▼ | 0.723▼ | 23.790 | 86.444▲ |
| WILL %R | -96.673▼ | -96.693▼ | -96.693▼ | -90.744▼ | -34.505 |
| CCI | -76.225 | -80.706 | -94.084 | -116.171▼ | 54.615 |
|
Wednesday, September 02, 2026 05:56 AM
Palantir Technologies (NYSE:PLTR) shares plunged 7% on Wednesday. While the broader market context remains complex, the sharp sell-off appears directly tied to Google’s sudden entry into Palantir’s ...
|
|
Thursday, January 08, 2026 04:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common stock of Palantir Technologies Inc. (NASDAQ: PLTR).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.44 | 17.55 | 17.00 | 17.3452 | 23,824 |
| 10/09/26 | 17.39 | 17.59 | 16.85 | 17.05 | 18,104 |
| 09/09/26 | 18.13 | 18.32 | 17.70 | 17.8745 | 38,813 |
| 08/09/26 | 18.77 | 18.77 | 17.9385 | 18.02 | 14,314 |
| 04/09/26 | 20.27 | 20.50 | 18.75 | 18.89 | 37,424 |
| 03/09/26 | 19.04 | 21.37 | 19.04 | 20.80 | 53,459 |
| 02/09/26 | 19.73 | 19.73 | 17.31 | 17.9763 | 37,358 |
| 01/09/26 | 21.06 | 21.22 | 20.4167 | 20.4167 | 7,632 |
| 31/08/26 | 21.53 | 22.20 | 21.53 | 21.8427 | 23,906 |
| 28/08/26 | 21.65 | 22.13 | 21.62 | 21.9222 | 15,314 |
|
|
||||
|
|
||||
|
|