| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.07▼ | 11.07▼ | 10.85▼ | 11.25▼ |
| MA10 | 11.01▼ | 11.01▼ | 11.01▼ | 11.66▼ | 12.11▼ |
| MA20 | 11.46▼ | 11.46▼ | 11.46▼ | 11.69▼ | 13.89▼ |
| MA50 | 10.26▼ | 10.43▼ | 10.65▼ | 12.58▼ | N/A |
| MA100 | 11.98▼ | 12.40▼ | 12.69▼ | 14.66▼ | N/A |
| MA200 | 13.60▼ | 14.83▼ | 14.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.121▼ | -0.102▼ | -0.052▼ | N/A |
| RSI | 41.316▼ | 41.319▼ | 41.358▼ | 42.849▼ | 34.634▼ |
| STOCH | 28.759 | 28.759 | 28.759 | 30.304 | 23.509 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.864 | -79.846▼ |
| CCI | -120.702▼ | -120.702▼ | -120.702▼ | -137.327▼ | -86.975 |
| RSI | $PLTA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PLTA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PLTA Price Crossed Below MA(26) | Set Alert |
| MA | $PLTA Price Crossed Below MA(13) | Set Alert |
| MA | $PLTA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PLTA Open Gap Down %5 | Set Alert |
| ▼ GAP | $PLTA Open Gap Down %3 | Set Alert |
| ▼ GAP | $PLTA Open Gap Down %2 | Set Alert |
|
Tuesday, July 14, 2026 12:32 AM
Palantir Technologies explores artificial intelligence software, defence platforms, data systems, and Nasdaq Composite technology sector connections worldwide.
|
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common stock of Palantir Technologies Inc. (NASDAQ: PLTR).
|
|
Monday, March 09, 2015 10:37 PM
Health care stocks were falling Tuesday, with the NYSE Health Care Sector Index retreating 1.0% and shares of health care companies in the S&P 500 sliding 0.7% as a group. In company news, Medovex ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 10.92 | 11.08 | 9.57 | 10.49 | 39,087 |
| 27/07/26 | 11.02 | 12.0201 | 11.02 | 11.9294 | 25,200 |
| 24/07/26 | 10.87 | 10.87 | 10.35 | 10.48 | 21,136 |
| 23/07/26 | 10.98 | 10.98 | 10.2105 | 10.56 | 17,452 |
| 22/07/26 | 11.6201 | 11.6201 | 10.629 | 10.7761 | 28,717 |
| 21/07/26 | 12.54 | 12.58 | 11.9959 | 12.2918 | 11,101 |
| 20/07/26 | 12.16 | 12.94 | 12.16 | 12.68 | 19,634 |
| 17/07/26 | 12.14 | 12.62 | 11.69 | 12.21 | 54,470 |
| 16/07/26 | 12.44 | 12.65 | 11.68 | 12.65 | 22,725 |
| 15/07/26 | 12.66 | 13.09 | 12.42 | 12.4844 | 25,306 |
|
|
||||
|
|
||||
|
|