ProShares Ultra PLTR (PLTA) Stock Price

23.539 ▲ +0.049 (+0.21%)
Open: 23.52 Vol: 9.8K Day's range: 23.189 - 23.70 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.23▲ 22.83▲ 22.83▲ 23.45▲ 23.08▲
MA10 23.99▼ 24.24▼ 24.26▼ 23.11▲ 21.49▲
MA20 23.65▼ 23.46▼ 23.27▲ 23.31▲ 17.55▲
MA50 21.36▲ 21.10▲ 21.01▲ 21.27▲ N/A    
MA100 19.56▲ 17.93▲ 17.42▲ 17.08▲ N/A    
MA200 15.64▲ 15.53▲ 15.55▲ 17.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.312▼ -0.302▼ -0.247▼ -0.216▼ 0.987▲
RSI 52.888▲ 54.174▲ 54.947▲ 54.276▲ 55.615▲
STOCH 27.561     29.603     29.586     47.252     73.499    
WILL %R -62.422     -62.422     -62.422     -55.442     -21.137▲
CCI -42.181     -17.497     -4.318     -19.406     85.491    
Latest Filters Detected On PLTA
CDL $PLTA Hanging Man Candlestick Pattern Detected Set Alert
CDL $PLTA Doji Candlestick Pattern Detected Set Alert
ProShares Ultra PLTR News
ProShares Ultra PLTR
Monday, October 20, 2025 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common stock of Palantir Technologies Inc. (NASDAQ: PLTR).
ProShares Ultra PLTR PLTA Strategy
Sunday, September 07, 2025 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common stock of Palantir Technologies Inc. (NASDAQ: PLTR).
Acciones de Palantir (PLTR): Fondos de cobertura recortan posiciones mientras alcanzan nuevos máximos
Monday, November 18, 2024 08:57 AM
Las acciones de Palantir Technologies Inc. (NYSE:PLTR) siguen viento en popa, pero los titanes de los fondos de cobertura están disminuyendo la velocidad. Fondos de cobertura toman beneficios, pero no ...
PLTA historical stock data
date open high low close volume
27/10/26 23.52 23.70 23.189 23.539 9,800
26/10/26 23.42 23.69 22.585 23.49 20,800
23/10/26 22.35 23.08 22.35 23.048 20,200
22/10/26 24.07 24.32 22.61 22.92 33,400
21/10/26 21.68 24.35 21.68 24.273 8,500
20/10/26 22.445 22.66 22.05 22.077 4,200
19/10/26 20.95 22.898 20.95 22.52 9,400
16/10/26 23.39 23.39 20.53 20.73 17,600
15/10/26 23.21 24.24 22.69 24.238 17,100
14/10/26 26.00 26.42 24.25 24.268 27,100
Quote Details
52wk Low:8.13
52wk High:35.725
Vol:9.8K
Avg Vol(3m):622.4K
1Y Chng:+0.00%
1M Chng:+25.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00