Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
WOOD 84.82 +0.76 (+0.90%) 84.82 84.30 4,000
AEP 84.80 +2.32 (+2.81%) 84.83 82.79 2,908,649
CEIX 82.97 +2.47 (+3.07%) 84.93 80.30 850,676
DEFI 78.0462 -1.7638 (-2.21%) 84.9599 78.0462 18,410
IVW 84.70 +0.28 (+0.33%) 84.98 84.11 2,775,638
NIC 85.00 +2.05 (+2.47%) 85.00 83.94 119,373
ARKW 82.95 -0.49 (-0.59%) 85.00 82.30 538,833
PNR 85.02 +2.38 (+2.88%) 85.04 82.99 1,973,848
UDOW 85.03 +2.77 (+3.37%) 85.07 83.13 2,815,259
VKTX 83.34 +2.51 (+3.11%) 85.20 78.65 6,689,876
OTTR 85.15 +2.98 (+3.63%) 85.26 82.645 1,585,307
QGRO 85.02 +0.16 (+0.19%) 85.34 84.5051 44,166
PLMR 84.25 +0.42 (+0.50%) 85.5111 83.50 170,389
UMBF 85.61 +3.20 (+3.88%) 85.61 82.72 184,531
FTCS 85.63 +0.90 (+1.06%) 85.63 85.02 283,400
SQ 83.18 -0.62 (-0.74%) 85.6699 82.24 5,742,321
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
IFF 85.64 +4.20 (+5.16%) 85.68 81.6521 3,319,346
LQDB 85.7736 +0.4327 (+0.51%) 85.7736 85.7736 4
AFL 85.62 +0.67 (+0.79%) 85.86 84.71 1,819,346
VNQ 85.87 +2.16 (+2.58%) 85.90 84.47 5,061,518
AAP 85.32 +1.07 (+1.27%) 85.93 84.7701 2,264,370
DHS 85.93 +1.69 (+2.01%) 85.93 84.76 31,056
BFC 85.51 +4.21 (+5.18%) 85.94 81.98 32,292
HYGH 85.6979 +0.3479 (+0.41%) 86.00 85.485 57,870
PFG 86.07 +1.58 (+1.87%) 86.08 84.535 834,402
FTV 86.02 +1.13 (+1.33%) 86.125 85.30 1,224,149
ACA 86.00 +1.30 (+1.53%) 86.21 85.30 138,274
IXG 86.3426 +0.7426 (+0.87%) 86.3426 85.74 3,383
ALTR 86.27 +1.14 (+1.34%) 86.41 84.17 333,654
MGPI 85.80 +2.85 (+3.44%) 86.425 83.41 181,449
SLYG 86.76 +1.65 (+1.94%) 86.76 85.65 93,527
BRZU 86.78 +1.23 (+1.44%) 86.78 84.16 20,655
TKO 86.39 +0.16 (+0.19%) 86.78 85.56 784,563
IGM 86.34 +0.07 (+0.08%) 86.84 85.69 134,121
SONY 86.54 -0.18 (-0.21%) 86.90 86.16 655,285
DDM 87.00 +1.94 (+2.28%) 87.00 85.66 469,221
MDT 86.92 +3.22 (+3.85%) 87.03 84.10 8,220,106
MDYG 87.03 +1.07 (+1.24%) 87.06 86.34 104,444
VONG 86.88 +0.30 (+0.35%) 87.18 86.30 558,600
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
KMX 86.98 +1.23 (+1.43%) 87.21 85.71 1,637,967
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
PSR 87.39 +2.11 (+2.47%) 87.39 86.7001 1,399
BRO 87.26 +0.84 (+0.97%) 87.42 86.50 1,113,506
AAON 86.67 +0.10 (+0.12%) 87.55 85.65 254,079
BPOP 87.19 +0.53 (+0.61%) 87.61 86.46 559,733
BANF 87.60 +2.37 (+2.78%) 87.68 85.30 54,569
RPV 87.83 +1.75 (+2.03%) 87.84 86.42 107,777
NVEC 87.52 +2.50 (+2.94%) 87.85 85.695 17,588
CHK 87.73 +2.00 (+2.33%) 87.87 85.23 1,619,475
AER 87.59 -0.04 (-0.05%) 87.90 86.65 996,506
WFG 86.79 -0.51 (-0.58%) 87.995 86.32 125,501
CRH 86.02 -1.18 (-1.35%) 88.00 85.50 2,354,973
NBR 87.96 +3.24 (+3.82%) 88.00 84.8696 164,030
VIOV 88.00 +2.41 (+2.82%) 88.035 86.28 51,534
TKR 88.14 +1.93 (+2.24%) 88.14 86.61 414,917
EDU 85.99 -2.69 (-3.03%) 88.19 84.80 1,869,488
WRB 88.17 +1.63 (+1.88%) 88.21 86.79 1,043,000
TTD 87.21 +0.16 (+0.18%) 88.34 86.03 2,795,209
NTRS 87.75 +1.13 (+1.30%) 88.35 86.81 1,157,802
KALU 88.20 +3.04 (+3.57%) 88.44 85.78 146,291
QLD 87.90 +0.58 (+0.66%) 88.52 86.71 3,369,505
CP 88.46 +1.20 (+1.38%) 88.55 87.09 2,415,355
BMRN 88.61 +0.87 (+0.99%) 88.74 87.92 1,031,697
AOS 88.85 +0.97 (+1.10%) 88.87 88.00 776,326
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
MCHP 89.19 +2.95 (+3.42%) 89.27 86.89 4,036,105
IYR 89.26 +2.19 (+2.52%) 89.285 87.81 5,716,746
QQQE 89.29 +0.79 (+0.89%) 89.29 88.6557 129,495
SPB 88.91 +0.65 (+0.74%) 89.2981 88.10 197,242
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
IOO 89.42 +0.56 (+0.63%) 89.42 88.87 96,973
SCL 89.67 +2.00 (+2.28%) 89.68 88.315 134,385
LOGI 88.46 -2.30 (-2.53%) 89.84 87.53 446,923
CMPR 88.66 +1.31 (+1.50%) 89.85 87.84 131,496
AGO 87.35 -2.44 (-2.72%) 89.88 86.92 921,991
CAMT 87.05 -2.21 (-2.48%) 89.94 84.70 435,128
EMB 90.08 +0.37 (+0.41%) 90.08 89.68 5,772,752
ED 90.05 +2.60 (+2.97%) 90.09 87.92 1,935,394
IUSV 90.11 +1.42 (+1.60%) 90.11 89.19 444,397
FTSD 90.16 +0.01 (+0.01%) 90.20 90.12 1,726
IVOV 90.24 +1.90 (+2.15%) 90.24 88.96 35,344
CL 89.95 +1.05 (+1.18%) 90.27 89.325 4,078,632
PWB 89.4431 -0.1169 (-0.13%) 90.30 88.99 27,786
DWAS 90.33 +1.40 (+1.57%) 90.33 88.87 41,727
DOX 89.90 +0.04 (+0.04%) 90.37 89.45 726,444
TTC 90.10 +0.91 (+1.02%) 90.485 89.62 606,141
VLTO 89.74 +0.48 (+0.54%) 90.63 88.74 1,395,731
FTXL 90.63 +1.51 (+1.69%) 90.63 89.2169 25,938
EUSA 90.64 +1.15 (+1.29%) 90.64 89.96 13,572
GEHC 90.31 +1.24 (+1.39%) 90.69 89.715 2,628,963
IPGP 90.57 +1.33 (+1.49%) 90.69 88.99 166,926
NTRA 90.46 +0.46 (+0.51%) 90.855 87.89 1,617,256
PPH 90.89 +0.97 (+1.08%) 90.89 90.12 453,728
BETH 87.2162 -1.1638 (-1.32%) 90.94 87.21 1,087
QQXT 91.07 +1.07 (+1.19%) 91.07 90.62 5,900
IJK 91.08 +1.12 (+1.24%) 91.11 90.35 236,473
BOKF 91.07 +3.48 (+3.97%) 91.14 87.75 119,717
PALL 91.12 -0.47 (-0.51%) 91.15 88.66 46,438