Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
WOOD | 84.82▲ | +0.76 (+0.90%) | 84.82 | 84.30 | 4,000 |
AEP | 84.80▲ | +2.32 (+2.81%) | 84.83 | 82.79 | 2,908,649 |
CEIX | 82.97▲ | +2.47 (+3.07%) | 84.93 | 80.30 | 850,676 |
DEFI | 78.0462▼ | -1.7638 (-2.21%) | 84.9599 | 78.0462 | 18,410 |
IVW | 84.70▲ | +0.28 (+0.33%) | 84.98 | 84.11 | 2,775,638 |
NIC | 85.00▲ | +2.05 (+2.47%) | 85.00 | 83.94 | 119,373 |
ARKW | 82.95▼ | -0.49 (-0.59%) | 85.00 | 82.30 | 538,833 |
PNR | 85.02▲ | +2.38 (+2.88%) | 85.04 | 82.99 | 1,973,848 |
UDOW | 85.03▲ | +2.77 (+3.37%) | 85.07 | 83.13 | 2,815,259 |
VKTX | 83.34▲ | +2.51 (+3.11%) | 85.20 | 78.65 | 6,689,876 |
OTTR | 85.15▲ | +2.98 (+3.63%) | 85.26 | 82.645 | 1,585,307 |
QGRO | 85.02▲ | +0.16 (+0.19%) | 85.34 | 84.5051 | 44,166 |
PLMR | 84.25▲ | +0.42 (+0.50%) | 85.5111 | 83.50 | 170,389 |
UMBF | 85.61▲ | +3.20 (+3.88%) | 85.61 | 82.72 | 184,531 |
FTCS | 85.63▲ | +0.90 (+1.06%) | 85.63 | 85.02 | 283,400 |
SQ | 83.18▼ | -0.62 (-0.74%) | 85.6699 | 82.24 | 5,742,321 |
PNFP | 85.65▲ | +2.72 (+3.28%) | 85.67 | 83.27 | 359,276 |
IFF | 85.64▲ | +4.20 (+5.16%) | 85.68 | 81.6521 | 3,319,346 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
AFL | 85.62▲ | +0.67 (+0.79%) | 85.86 | 84.71 | 1,819,346 |
VNQ | 85.87▲ | +2.16 (+2.58%) | 85.90 | 84.47 | 5,061,518 |
AAP | 85.32▲ | +1.07 (+1.27%) | 85.93 | 84.7701 | 2,264,370 |
DHS | 85.93▲ | +1.69 (+2.01%) | 85.93 | 84.76 | 31,056 |
BFC | 85.51▲ | +4.21 (+5.18%) | 85.94 | 81.98 | 32,292 |
HYGH | 85.6979▲ | +0.3479 (+0.41%) | 86.00 | 85.485 | 57,870 |
PFG | 86.07▲ | +1.58 (+1.87%) | 86.08 | 84.535 | 834,402 |
FTV | 86.02▲ | +1.13 (+1.33%) | 86.125 | 85.30 | 1,224,149 |
ACA | 86.00▲ | +1.30 (+1.53%) | 86.21 | 85.30 | 138,274 |
IXG | 86.3426▲ | +0.7426 (+0.87%) | 86.3426 | 85.74 | 3,383 |
ALTR | 86.27▲ | +1.14 (+1.34%) | 86.41 | 84.17 | 333,654 |
MGPI | 85.80▲ | +2.85 (+3.44%) | 86.425 | 83.41 | 181,449 |
SLYG | 86.76▲ | +1.65 (+1.94%) | 86.76 | 85.65 | 93,527 |
BRZU | 86.78▲ | +1.23 (+1.44%) | 86.78 | 84.16 | 20,655 |
TKO | 86.39▲ | +0.16 (+0.19%) | 86.78 | 85.56 | 784,563 |
IGM | 86.34▲ | +0.07 (+0.08%) | 86.84 | 85.69 | 134,121 |
SONY | 86.54▼ | -0.18 (-0.21%) | 86.90 | 86.16 | 655,285 |
DDM | 87.00▲ | +1.94 (+2.28%) | 87.00 | 85.66 | 469,221 |
MDT | 86.92▲ | +3.22 (+3.85%) | 87.03 | 84.10 | 8,220,106 |
MDYG | 87.03▲ | +1.07 (+1.24%) | 87.06 | 86.34 | 104,444 |
VONG | 86.88▲ | +0.30 (+0.35%) | 87.18 | 86.30 | 558,600 |
XHE | 87.1848▲ | +2.4548 (+2.90%) | 87.185 | 85.47 | 19,027 |
KMX | 86.98▲ | +1.23 (+1.43%) | 87.21 | 85.71 | 1,637,967 |
SPHB | 87.37▲ | +1.81 (+2.12%) | 87.37 | 85.89 | 385,255 |
PSR | 87.39▲ | +2.11 (+2.47%) | 87.39 | 86.7001 | 1,399 |
BRO | 87.26▲ | +0.84 (+0.97%) | 87.42 | 86.50 | 1,113,506 |
AAON | 86.67▲ | +0.10 (+0.12%) | 87.55 | 85.65 | 254,079 |
BPOP | 87.19▲ | +0.53 (+0.61%) | 87.61 | 86.46 | 559,733 |
BANF | 87.60▲ | +2.37 (+2.78%) | 87.68 | 85.30 | 54,569 |
RPV | 87.83▲ | +1.75 (+2.03%) | 87.84 | 86.42 | 107,777 |
NVEC | 87.52▲ | +2.50 (+2.94%) | 87.85 | 85.695 | 17,588 |
CHK | 87.73▲ | +2.00 (+2.33%) | 87.87 | 85.23 | 1,619,475 |
AER | 87.59▼ | -0.04 (-0.05%) | 87.90 | 86.65 | 996,506 |
WFG | 86.79▼ | -0.51 (-0.58%) | 87.995 | 86.32 | 125,501 |
CRH | 86.02▼ | -1.18 (-1.35%) | 88.00 | 85.50 | 2,354,973 |
NBR | 87.96▲ | +3.24 (+3.82%) | 88.00 | 84.8696 | 164,030 |
VIOV | 88.00▲ | +2.41 (+2.82%) | 88.035 | 86.28 | 51,534 |
TKR | 88.14▲ | +1.93 (+2.24%) | 88.14 | 86.61 | 414,917 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
WRB | 88.17▲ | +1.63 (+1.88%) | 88.21 | 86.79 | 1,043,000 |
TTD | 87.21▲ | +0.16 (+0.18%) | 88.34 | 86.03 | 2,795,209 |
NTRS | 87.75▲ | +1.13 (+1.30%) | 88.35 | 86.81 | 1,157,802 |
KALU | 88.20▲ | +3.04 (+3.57%) | 88.44 | 85.78 | 146,291 |
QLD | 87.90▲ | +0.58 (+0.66%) | 88.52 | 86.71 | 3,369,505 |
CP | 88.46▲ | +1.20 (+1.38%) | 88.55 | 87.09 | 2,415,355 |
BMRN | 88.61▲ | +0.87 (+0.99%) | 88.74 | 87.92 | 1,031,697 |
AOS | 88.85▲ | +0.97 (+1.10%) | 88.87 | 88.00 | 776,326 |
MXI | 89.2308▲ | +1.0308 (+1.17%) | 89.235 | 88.27 | 5,365 |
MCHP | 89.19▲ | +2.95 (+3.42%) | 89.27 | 86.89 | 4,036,105 |
IYR | 89.26▲ | +2.19 (+2.52%) | 89.285 | 87.81 | 5,716,746 |
QQQE | 89.29▲ | +0.79 (+0.89%) | 89.29 | 88.6557 | 129,495 |
SPB | 88.91▲ | +0.65 (+0.74%) | 89.2981 | 88.10 | 197,242 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
IOO | 89.42▲ | +0.56 (+0.63%) | 89.42 | 88.87 | 96,973 |
SCL | 89.67▲ | +2.00 (+2.28%) | 89.68 | 88.315 | 134,385 |
LOGI | 88.46▼ | -2.30 (-2.53%) | 89.84 | 87.53 | 446,923 |
CMPR | 88.66▲ | +1.31 (+1.50%) | 89.85 | 87.84 | 131,496 |
AGO | 87.35▼ | -2.44 (-2.72%) | 89.88 | 86.92 | 921,991 |
CAMT | 87.05▼ | -2.21 (-2.48%) | 89.94 | 84.70 | 435,128 |
EMB | 90.08▲ | +0.37 (+0.41%) | 90.08 | 89.68 | 5,772,752 |
ED | 90.05▲ | +2.60 (+2.97%) | 90.09 | 87.92 | 1,935,394 |
IUSV | 90.11▲ | +1.42 (+1.60%) | 90.11 | 89.19 | 444,397 |
FTSD | 90.16▲ | +0.01 (+0.01%) | 90.20 | 90.12 | 1,726 |
IVOV | 90.24▲ | +1.90 (+2.15%) | 90.24 | 88.96 | 35,344 |
CL | 89.95▲ | +1.05 (+1.18%) | 90.27 | 89.325 | 4,078,632 |
PWB | 89.4431▼ | -0.1169 (-0.13%) | 90.30 | 88.99 | 27,786 |
DWAS | 90.33▲ | +1.40 (+1.57%) | 90.33 | 88.87 | 41,727 |
DOX | 89.90▲ | +0.04 (+0.04%) | 90.37 | 89.45 | 726,444 |
TTC | 90.10▲ | +0.91 (+1.02%) | 90.485 | 89.62 | 606,141 |
VLTO | 89.74▲ | +0.48 (+0.54%) | 90.63 | 88.74 | 1,395,731 |
FTXL | 90.63▲ | +1.51 (+1.69%) | 90.63 | 89.2169 | 25,938 |
EUSA | 90.64▲ | +1.15 (+1.29%) | 90.64 | 89.96 | 13,572 |
GEHC | 90.31▲ | +1.24 (+1.39%) | 90.69 | 89.715 | 2,628,963 |
IPGP | 90.57▲ | +1.33 (+1.49%) | 90.69 | 88.99 | 166,926 |
NTRA | 90.46▲ | +0.46 (+0.51%) | 90.855 | 87.89 | 1,617,256 |
PPH | 90.89▲ | +0.97 (+1.08%) | 90.89 | 90.12 | 453,728 |
BETH | 87.2162▼ | -1.1638 (-1.32%) | 90.94 | 87.21 | 1,087 |
QQXT | 91.07▲ | +1.07 (+1.19%) | 91.07 | 90.62 | 5,900 |
IJK | 91.08▲ | +1.12 (+1.24%) | 91.11 | 90.35 | 236,473 |
BOKF | 91.07▲ | +3.48 (+3.97%) | 91.14 | 87.75 | 119,717 |
PALL | 91.12▼ | -0.47 (-0.51%) | 91.15 | 88.66 | 46,438 |