Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORT | 10.94▲ | +0.10 (+0.92%) | 10.94 | 10.85 | 619,416 |
| MOS | 24.24▼ | -0.05 (-0.21%) | 24.38 | 24.16 | 1,619,321 |
| MOTO | 53.635▲ | +0.1206 (+0.23%) | 53.635 | 53.635 | 100 |
| MOV | 20.71▲ | +0.09 (+0.44%) | 20.81 | 20.56 | 69,364 |
| MP | 54.54▲ | +0.33 (+0.61%) | 55.26 | 53.45 | 2,345,558 |
| MPA | 11.08▲ | +0.04 (+0.36%) | 11.11 | 11.04 | 20,600 |
| MPAA | 12.27▼ | -0.09 (-0.73%) | 12.34 | 11.90 | 100,087 |
| MPB | 31.74▲ | +0.01 (+0.03%) | 32.03 | 31.665 | 42,583 |
| MPC | 165.73▼ | -0.67 (-0.40%) | 166.31 | 164.45 | 996,200 |
| MPLT | 18.12▲ | +0.26 (+1.46%) | 18.27 | 17.78 | 106,600 |
| MPTI | 50.44▲ | +0.52 (+1.04%) | 50.80 | 50.01 | 13,248 |
| MPV | 18.45▼ | -0.63 (-3.30%) | 18.88 | 18.38 | 29,400 |
| MPWR | 953.25▲ | +9.70 (+1.03%) | 958.08 | 947.05 | 191,715 |
| MQQQ | 187.28▲ | +0.9983 (+0.54%) | 187.38 | 186.08 | 2,300 |
| MQY | 11.26▲ | +0.03 (+0.27%) | 11.27 | 11.21 | 370,700 |
| MRBK | 17.58▲ | +0.13 (+0.74%) | 17.65 | 17.40 | 28,026 |
| MRCY | 74.70▼ | -0.37 (-0.49%) | 75.03 | 74.02 | 160,787 |
| MRK | 106.45▲ | +1.41 (+1.34%) | 106.95 | 105.28 | 5,335,048 |
| MRNA | 32.75▲ | +0.46 (+1.42%) | 32.79 | 32.144 | 2,780,200 |
| MRNY | 16.50▲ | +0.17 (+1.04%) | 16.50 | 16.31 | 107,000 |
| MRP | 30.09▲ | +0.31 (+1.04%) | 30.265 | 29.87 | 902,391 |
| MRSK | 37.26▲ | +0.19 (+0.51%) | 37.26 | 37.07 | 11,900 |
| MRSN | 29.10▲ | +0.10 (+0.34%) | 29.14 | 29.00 | 14,008 |
| MRTN | 11.55▼ | -0.02 (-0.17%) | 11.67 | 11.525 | 243,945 |
| MRUS | 96.91▲ | +0.01 (+0.01%) | 96.959 | 96.91 | 193,831 |
| MRVL | 86.49▼ | -1.19 (-1.36%) | 87.7654 | 86.10 | 5,333,501 |
| MRX | 39.77▼ | -0.27 (-0.67%) | 40.30 | 39.33 | 265,841 |
| MS | 181.65▲ | +2.15 (+1.20%) | 182.00 | 179.53 | 2,585,182 |
| MSA | 161.45▼ | -0.21 (-0.13%) | 162.66 | 160.34 | 112,400 |
| MSB | 36.02▼ | -0.06 (-0.17%) | 36.89 | 35.34 | 36,100 |
| MSBI | 21.33▼ | -0.15 (-0.70%) | 21.58 | 21.31 | 100,009 |
| MSCI | 581.75▲ | +0.45 (+0.08%) | 585.00 | 579.145 | 143,395 |
| MSDD | 86.77▼ | -0.276 (-0.32%) | 89.309 | 86.77 | 1,800 |
| MSDL | 16.77▲ | +0.10 (+0.60%) | 16.805 | 16.65 | 443,986 |
| MSEX | 51.72▲ | +0.11 (+0.21%) | 51.97 | 51.175 | 56,517 |
| MSFD | 11.395▼ | -0.0241 (-0.21%) | 11.47 | 11.375 | 102,900 |
| MSFL | 27.7454▲ | +0.145 (+0.53%) | 27.84 | 27.45 | 69,527 |
| MSFO | 15.61▲ | +0.05 (+0.32%) | 15.64 | 15.55 | 11,300 |
| MSFT | 488.02▲ | +1.17 (+0.24%) | 489.1625 | 484.83 | 5,855,880 |
| MSFU | 42.28▲ | +0.20 (+0.48%) | 42.51 | 41.76 | 363,500 |
| MSGE | 54.48▲ | +0.71 (+1.32%) | 54.70 | 53.47 | 91,000 |
| MSGS | 259.12▲ | +2.16 (+0.84%) | 261.65 | 256.65 | 97,059 |
| MSI | 376.48▼ | -1.90 (-0.50%) | 377.56 | 375.7409 | 253,388 |
| MSIF | 13.60▲ | +0.40 (+3.03%) | 13.70 | 13.20 | 121,195 |
| MSLC | 54.99▲ | +0.14 (+0.26%) | 55.05 | 54.86 | 108,300 |
| MSM | 87.03▲ | +0.03 (+0.03%) | 87.32 | 86.575 | 190,317 |
| MSSM | 51.67▲ | +0.22 (+0.43%) | 51.67 | 51.44 | 29,700 |
| MSTI | 20.70▲ | +0.02 (+0.10%) | 20.71 | 20.70 | 1,900 |
| MSTR | 158.71▲ | +0.83 (+0.53%) | 159.28 | 155.10 | 7,097,600 |
| MSTY | 31.10▲ | +0.15 (+0.48%) | 31.16 | 30.46 | 705,770 |
| MT | 45.18▼ | -0.06 (-0.13%) | 45.54 | 45.09 | 423,900 |
| MTB | 207.24▲ | +0.82 (+0.40%) | 208.20 | 205.25 | 247,700 |
| MTBA | 50.41▲ | +0.08 (+0.16%) | 50.44 | 50.324 | 111,900 |
| MTCH | 32.89▲ | +0.13 (+0.40%) | 32.89 | 32.60 | 1,177,286 |
| MTD | 1,417.16▲ | +2.56 (+0.18%) | 1,420.00 | 1,407.07 | 23,052 |
| MTDR | 41.73▼ | -0.01 (-0.02%) | 41.85 | 41.31 | 350,549 |
| MTG | 29.72▲ | +0.04 (+0.13%) | 29.91 | 29.66 | 554,926 |
| MTGP | 44.8581▲ | +0.0631 (+0.14%) | 44.9961 | 44.765 | 4,651 |
| MTH | 66.56▲ | +0.86 (+1.31%) | 66.71 | 65.8891 | 208,699 |
| MTN | 139.66▼ | -2.80 (-1.97%) | 143.225 | 139.3113 | 622,487 |
| MTRN | 127.95▼ | -0.64 (-0.50%) | 128.69 | 127.455 | 53,088 |
| MTRX | 11.90▼ | -0.07 (-0.58%) | 12.0201 | 11.835 | 51,060 |
| MTSI | 175.81▼ | -0.47 (-0.27%) | 178.68 | 175.47 | 404,241 |
| MTUS | 17.89▲ | +0.09 (+0.51%) | 17.92 | 17.74 | 103,400 |
| MTW | 12.68▼ | -0.11 (-0.86%) | 12.81 | 12.50 | 92,922 |
| MTX | 61.91▲ | +0.88 (+1.44%) | 62.635 | 61.125 | 132,153 |
| MTZ | 223.50▼ | -1.48 (-0.66%) | 225.02 | 222.64 | 263,022 |
| MU | 286.68▲ | +10.41 (+3.77%) | 289.30 | 277.25 | 18,592,572 |
| MUA | 10.63▼ | -0.01 (-0.09%) | 10.71 | 10.56 | 93,100 |
| MUB | 106.96▲ | +0.17 (+0.16%) | 106.97 | 106.78 | 2,409,794 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 310,400 |
| MUFG | 15.95▼ | -0.16 (-0.99%) | 15.99 | 15.88 | 1,233,800 |
| MUJ | 12.00▲ | +0.01 (+0.08%) | 12.03 | 11.96 | 51,600 |
| MULL | 91.297▲ | +6.357 (+7.48%) | 92.82 | 85.77 | 170,100 |
| MULT | 25.3059▲ | +0.0459 (+0.18%) | 25.3059 | 25.3059 | 7 |
| MUNA | 99.916▲ | +0.021 (+0.02%) | 99.916 | 99.916 | 100 |
| MUNB | 100.905▲ | +0.05 (+0.05%) | 100.905 | 100.81 | 100 |
| MUNC | 102.535▼ | -0.095 (-0.09%) | 102.57 | 102.46 | 400 |
| MUND | 102.935▲ | +0.025 (+0.02%) | 102.935 | 102.935 | 100 |
| MUNI | 52.53▲ | +0.05 (+0.10%) | 52.53 | 52.45 | 296,770 |
| MUNX | 24.95▲ | +0.013 (+0.05%) | 24.95 | 24.95 | 0 |
| MUR | 31.45▲ | +0.09 (+0.29%) | 31.55 | 31.00 | 637,800 |
| MUSA | 410.29▲ | +3.22 (+0.79%) | 413.36 | 406.63 | 88,694 |
| MUSE | 50.1101▲ | +0.0551 (+0.11%) | 50.1101 | 49.8598 | 350 |
| MUSI | 44.2006▲ | +0.1356 (+0.31%) | 44.2006 | 44.0999 | 12,534 |
| MUSQ | 28.288▲ | +0.146 (+0.52%) | 28.288 | 28.288 | 100 |
| MUST | 20.69▲ | +0.04 (+0.19%) | 20.72 | 20.61 | 63,557 |
| MUU | 101.92▲ | +7.26 (+7.67%) | 103.659 | 95.565 | 1,036,200 |
| MUX | 19.67▼ | -0.35 (-1.75%) | 19.94 | 19.05 | 619,533 |
| MVBF | 26.25▲ | +0.22 (+0.85%) | 26.45 | 26.10 | 25,351 |
| MVLL | 22.3322▼ | -0.7078 (-3.07%) | 22.90 | 22.15 | 184,980 |
| MVPA | 33.975▲ | +0.1846 (+0.55%) | 33.98 | 33.78 | 2,531 |
| MVPL | 37.2107▲ | +0.2419 (+0.65%) | 37.2107 | 37.2107 | 20 |
| MVT | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.65 | 14,500 |
| MVV | 72.65▲ | +0.02 (+0.03%) | 72.66 | 72.30 | 817 |
| MWA | 24.82 | +0.00 (+0.00%) | 24.86 | 24.69 | 407,193 |
| MXE | 12.36▲ | +0.01 (+0.08%) | 12.36 | 12.34 | 1,000 |
| MXF | 20.64▲ | +0.05 (+0.24%) | 20.72 | 20.36 | 22,300 |
| MXI | 98.00▼ | -0.01 (-0.01%) | 98.00 | 97.59 | 29,507 |
| MXL | 17.54▼ | -0.15 (-0.85%) | 17.76 | 17.36 | 405,620 |