Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATO | 38.74▲ | +0.58 (+1.52%) | 38.85 | 38.511 | 27,300 |
| NATR | 14.36▲ | +0.06 (+0.42%) | 14.425 | 14.26 | 59,166 |
| NAVI | 12.48▲ | +0.09 (+0.73%) | 12.64 | 12.38 | 431,551 |
| NAZ | 12.00▲ | +0.01 (+0.08%) | 12.01 | 11.92 | 19,400 |
| NBB | 16.38▲ | +0.19 (+1.17%) | 16.42 | 16.17 | 57,400 |
| NBBK | 17.78▼ | -0.07 (-0.39%) | 17.89 | 17.25 | 172,735 |
| NBCE | 32.4858▲ | +0.2128 (+0.66%) | 32.4858 | 32.485 | 334 |
| NBCM | 23.72▼ | -0.44 (-1.82%) | 23.85 | 23.665 | 23,600 |
| NBCR | 31.07▲ | +0.004 (+0.01%) | 31.11 | 31.04 | 49,724 |
| NBDS | 37.022▲ | +0.002 (+0.01%) | 37.18 | 36.893 | 800 |
| NBET | 31.71▼ | -0.167 (-0.52%) | 31.90 | 31.71 | 900 |
| NBFC | 51.75▼ | -0.015 (-0.03%) | 51.75 | 51.75 | 172 |
| NBGX | 28.125▲ | +0.0399 (+0.14%) | 28.125 | 28.125 | 0 |
| NBH | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.36 | 114,900 |
| NBHC | 37.01▲ | +0.13 (+0.35%) | 37.21 | 36.68 | 284,270 |
| NBIS | 104.28▼ | -4.72 (-4.33%) | 108.1799 | 101.40 | 18,243,859 |
| NBIX | 142.65▲ | +1.32 (+0.93%) | 142.97 | 141.295 | 511,725 |
| NBJP | 29.893▼ | -0.324 (-1.07%) | 29.95 | 29.893 | 500 |
| NBN | 93.99▼ | -0.17 (-0.18%) | 94.71 | 93.57 | 56,773 |
| NBOS | 27.07▼ | -0.0612 (-0.23%) | 27.21 | 27.07 | 481,427 |
| NBR | 40.95▼ | -0.05 (-0.12%) | 42.145 | 40.55 | 323,531 |
| NBSD | 51.33 | +0.00 (+0.00%) | 51.51 | 51.33 | 264,797 |
| NBSM | 25.63▲ | +0.1344 (+0.53%) | 25.6597 | 25.41 | 15,215 |
| NBTB | 40.76▲ | +0.01 (+0.02%) | 41.00 | 40.275 | 104,331 |
| NBTR | 51.584▲ | +0.074 (+0.14%) | 51.584 | 51.584 | 100 |
| NBTX | 22.62▼ | -1.90 (-7.75%) | 23.94 | 22.35 | 101,047 |
| NBXG | 14.86▼ | -0.02 (-0.13%) | 14.95 | 14.83 | 150,247 |
| NC | 43.84▼ | -1.11 (-2.47%) | 44.90 | 43.84 | 10,074 |
| NCDL | 14.04▲ | +0.24 (+1.74%) | 14.08 | 13.80 | 191,712 |
| NCIQ | 29.8143▲ | +0.2689 (+0.91%) | 30.4125 | 28.80 | 31,378 |
| NCLH | 23.92▲ | +0.67 (+2.88%) | 24.03 | 23.29 | 12,278,555 |
| NCLO | 25.085▼ | -0.043 (-0.17%) | 25.11 | 24.98 | 19,700 |
| NCNO | 25.98▲ | +1.13 (+4.55%) | 26.01 | 24.77 | 1,357,391 |
| NCPB | 25.5495▲ | +0.0345 (+0.14%) | 25.5616 | 25.5495 | 501 |
| NCSM | 41.30▼ | -0.06 (-0.15%) | 42.851 | 40.31 | 10,459 |
| NCV | 15.24▼ | -0.17 (-1.10%) | 15.43 | 15.20 | 106,400 |
| NCZ | 13.76▼ | -0.14 (-1.01%) | 14.00 | 13.71 | 89,400 |
| NDAA | 21.9319▼ | -0.0838 (-0.38%) | 21.9319 | 21.9319 | 3 |
| NDAQ | 90.33▲ | +1.47 (+1.65%) | 92.92 | 90.11 | 4,339,323 |
| NDIA | 29.85▼ | -0.30 (-1.00%) | 30.03 | 29.84 | 24,500 |
| NDIV | 26.96▼ | -0.07 (-0.26%) | 27.12 | 26.94 | 7,300 |
| NDMO | 10.62▲ | +0.06 (+0.57%) | 10.63 | 10.5101 | 109,003 |
| NDSN | 237.73▲ | +2.07 (+0.88%) | 240.46 | 233.3901 | 200,621 |
| NDVG | 35.816▼ | -0.0267 (-0.07%) | 35.816 | 35.79 | 200 |
| NE | 27.95▼ | -0.22 (-0.78%) | 28.585 | 27.78 | 1,337,300 |
| NEA | 11.36▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 884,300 |
| NECB | 20.24▲ | +0.05 (+0.25%) | 20.48 | 20.035 | 40,559 |
| NEE | 83.99▼ | -0.78 (-0.92%) | 85.11 | 83.03 | 7,280,700 |
| NEGG | 50.20▼ | -2.59 (-4.91%) | 53.5861 | 50.00 | 1,277,527 |
| NEM | 86.32▼ | -8.57 (-9.03%) | 89.03 | 85.40 | 16,932,612 |
| NEO | 10.43▼ | -0.16 (-1.51%) | 10.65 | 10.43 | 3,159,700 |
| NESR | 11.59▲ | +0.24 (+2.11%) | 11.69 | 11.2406 | 937,292 |
| NET | 212.98▼ | -0.06 (-0.03%) | 213.73 | 208.17 | 1,395,431 |
| NETD | 11.33▼ | -0.02 (-0.18%) | 11.34 | 11.32 | 212,148 |
| NETL | 24.748▼ | -0.182 (-0.73%) | 24.95 | 24.748 | 2,900 |
| NEU | 758.83▲ | +9.01 (+1.20%) | 766.06 | 747.76 | 54,098 |
| NEWT | 10.825▲ | +0.105 (+0.98%) | 10.83 | 10.66 | 154,662 |
| NEWZ | 28.548▼ | -0.105 (-0.37%) | 28.548 | 28.548 | 100 |
| NFBK | 10.96▼ | -0.02 (-0.18%) | 11.085 | 10.90 | 141,984 |
| NFG | 82.47▼ | -4.00 (-4.63%) | 86.40 | 81.66 | 978,700 |
| NFJ | 12.99▲ | +0.08 (+0.62%) | 12.99 | 12.85 | 203,900 |
| NFLT | 23.10▲ | +0.01 (+0.04%) | 23.17 | 23.03 | 18,723 |
| NFLX | 1,241.35▲ | +2.79 (+0.23%) | 1,248.5999 | 1,231.76 | 6,508,234 |
| NFLY | 16.36▲ | +0.05 (+0.31%) | 16.42 | 16.26 | 217,709 |
| NFRA | 63.658▼ | -0.5329 (-0.83%) | 64.01 | 63.61 | 21,072 |
| NFTY | 59.50▼ | -0.40 (-0.67%) | 59.89 | 59.40 | 101,900 |
| NFXL | 59.53▲ | +0.22 (+0.37%) | 60.10 | 58.58 | 1,247,600 |
| NFXS | 13.356▼ | -0.032 (-0.24%) | 13.45 | 13.29 | 404,200 |
| NGG | 76.39▼ | -0.22 (-0.29%) | 77.17 | 76.24 | 545,100 |
| NGNE | 31.57▼ | -0.59 (-1.83%) | 33.17 | 30.11 | 106,403 |
| NGS | 27.25▲ | +0.03 (+0.11%) | 27.70 | 26.7301 | 49,350 |
| NGVC | 39.87▲ | +0.17 (+0.43%) | 40.01 | 38.83 | 153,700 |
| NGVT | 55.90▼ | -0.28 (-0.50%) | 56.225 | 55.23 | 86,124 |
| NHC | 121.33▼ | -2.10 (-1.70%) | 124.22 | 121.17 | 63,600 |
| NHI | 74.84▼ | -1.25 (-1.64%) | 76.53 | 74.61 | 106,900 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,422 |
| NHYM | 25.0269▲ | +0.0069 (+0.03%) | 25.05 | 25.0269 | 904 |
| NI | 43.71▼ | -0.14 (-0.32%) | 44.12 | 43.44 | 4,002,900 |
| NIC | 129.40▲ | +0.91 (+0.71%) | 129.72 | 127.25 | 68,400 |
| NICE | 134.52▲ | +2.31 (+1.75%) | 137.045 | 131.5001 | 669,376 |
| NIE | 25.34▼ | -0.09 (-0.35%) | 25.46 | 25.11 | 66,700 |
| NIKL | 15.21▼ | -0.42 (-2.69%) | 15.39 | 14.88 | 663,500 |
| NIQ | 14.06▲ | +0.21 (+1.52%) | 14.285 | 13.745 | 1,007,800 |
| NITE | 35.779▼ | -0.014 (-0.04%) | 35.779 | 35.779 | 100 |
| NIXT | 26.6218▲ | +0.1328 (+0.50%) | 26.775 | 26.45 | 4,418 |
| NJNK | 20.2843▼ | -0.0457 (-0.22%) | 20.33 | 20.2843 | 1,881 |
| NJR | 46.09▼ | -0.94 (-2.00%) | 47.05 | 46.03 | 524,023 |
| NKE | 68.36▲ | +0.74 (+1.09%) | 69.29 | 67.41 | 9,652,100 |
| NKSH | 29.09▲ | +0.20 (+0.69%) | 29.09 | 28.87 | 4,207 |
| NKTR | 59.38▼ | -3.61 (-5.73%) | 63.19 | 59.07 | 657,200 |
| NKX | 12.63▲ | +0.04 (+0.32%) | 12.65 | 12.60 | 68,200 |
| NLOP | 29.46▲ | +0.07 (+0.24%) | 29.7237 | 29.245 | 99,787 |
| NLR | 143.69▼ | -7.53 (-4.98%) | 149.97 | 142.6201 | 1,085,901 |
| NLY | 21.05▼ | -0.06 (-0.28%) | 21.14 | 20.90 | 5,879,311 |
| NMAI | 12.94▲ | +0.07 (+0.54%) | 12.96 | 12.8259 | 87,246 |
| NMAX | 11.27▼ | -0.05 (-0.44%) | 11.50 | 11.03 | 386,787 |
| NMB | 25.73▼ | -0.05 (-0.19%) | 25.86 | 25.64 | 2,900 |
| NMCO | 10.91▼ | -0.02 (-0.18%) | 10.98 | 10.88 | 119,600 |
| NMI | 10.01▼ | -0.01 (-0.10%) | 10.11 | 10.01 | 6,000 |
| NMIH | 36.57▲ | +0.44 (+1.22%) | 36.75 | 36.075 | 290,503 |