Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MP | 55.24▲ | +1.34 (+2.49%) | 57.41 | 54.80 | 4,359,591 |
| MPA | 11.275▼ | -0.025 (-0.22%) | 11.29 | 11.22 | 43,135 |
| MPAA | 11.46▲ | +0.10 (+0.88%) | 11.51 | 11.37 | 38,666 |
| MPB | 33.86▼ | -0.23 (-0.67%) | 34.10 | 33.38 | 184,422 |
| MPC | 222.62▼ | -0.90 (-0.40%) | 223.2837 | 216.97 | 1,740,511 |
| MPL | 18.25▲ | +0.80 (+4.58%) | 19.70 | 17.88 | 33,774 |
| MPLT | 26.73▼ | -2.68 (-9.11%) | 30.28 | 26.48 | 427,429 |
| MPTI | 67.56▼ | -0.70 (-1.03%) | 68.26 | 66.10 | 78,023 |
| MPV | 17.48▲ | +0.33 (+1.92%) | 17.48 | 17.0606 | 4,326 |
| MPWR | 1,353.85▲ | +19.64 (+1.47%) | 1,370.00 | 1,339.01 | 522,060 |
| MQQQ | 175.2774▲ | +0.4335 (+0.25%) | 176.38 | 174.905 | 2,402 |
| MQY | 11.42▼ | -0.04 (-0.35%) | 11.515 | 11.42 | 395,611 |
| MRAM | 10.26▲ | +0.11 (+1.08%) | 10.41 | 10.07 | 470,519 |
| MRBK | 20.44▼ | -0.16 (-0.78%) | 20.72 | 20.25 | 70,005 |
| MRCY | 79.60▲ | +0.37 (+0.47%) | 80.70 | 78.245 | 429,056 |
| MRK | 121.42▼ | -1.26 (-1.03%) | 123.01 | 120.95 | 9,706,421 |
| MRLN | 10.86▲ | +0.92 (+9.26%) | 11.4899 | 9.55 | 1,963,801 |
| MRNA | 50.96▼ | -0.32 (-0.62%) | 52.89 | 50.02 | 6,273,842 |
| MRNX | 26.29▼ | -0.3118 (-1.17%) | 26.29 | 25.95 | 1,807 |
| MRNY | 17.89▼ | -0.23 (-1.27%) | 18.33 | 17.89 | 163,431 |
| MRP | 30.57▲ | +0.65 (+2.17%) | 30.57 | 30.10 | 1,033,770 |
| MRSH | 168.15▼ | -4.99 (-2.88%) | 171.7551 | 165.055 | 2,970,153 |
| MRSK | 35.94▼ | -0.04 (-0.11%) | 36.1747 | 35.94 | 6,256 |
| MRTN | 14.01▲ | +0.06 (+0.43%) | 14.05 | 13.76 | 482,651 |
| MRVL | 128.49▲ | +8.56 (+7.14%) | 129.84 | 123.60 | 41,109,666 |
| MRVU | 55.62▲ | +7.01 (+14.42%) | 56.525 | 52.58 | 127,553 |
| MRX | 49.935▼ | -0.045 (-0.09%) | 50.6105 | 49.3391 | 1,034,023 |
| MS | 177.64▼ | -0.52 (-0.29%) | 178.66 | 174.695 | 4,234,780 |
| MSA | 172.23▲ | +0.81 (+0.47%) | 173.64 | 171.055 | 101,824 |
| MSB | 31.17▲ | +0.36 (+1.17%) | 32.44 | 30.71 | 71,142 |
| MSBI | 24.23▼ | -0.39 (-1.58%) | 24.56 | 24.085 | 127,389 |
| MSCI | 536.48▼ | -9.40 (-1.72%) | 545.75 | 533.925 | 534,187 |
| MSDD | 62.5054▲ | +0.2302 (+0.37%) | 62.5054 | 61.00 | 234 |
| MSDL | 14.35▲ | +0.12 (+0.84%) | 14.43 | 14.26 | 676,074 |
| MSEX | 55.85▲ | +0.38 (+0.69%) | 56.30 | 55.20 | 113,270 |
| MSFD | 14.7465▲ | +0.0965 (+0.66%) | 14.7779 | 14.565 | 697,189 |
| MSFL | 15.26▼ | -0.18 (-1.17%) | 15.63 | 15.175 | 1,232,108 |
| MSFO | 11.48▼ | -0.09 (-0.78%) | 11.5343 | 11.46 | 84,963 |
| MSFT | 370.87▼ | -2.20 (-0.59%) | 375.64 | 370.03 | 27,933,678 |
| MSFU | 23.03▼ | -0.29 (-1.24%) | 23.6101 | 22.92 | 5,058,021 |
| MSGE | 60.60▼ | -0.30 (-0.49%) | 61.24 | 60.28 | 263,891 |
| MSGS | 331.07▲ | +8.87 (+2.75%) | 334.99 | 328.972 | 199,634 |
| MSI | 433.69▼ | -8.81 (-1.99%) | 442.23 | 432.935 | 843,660 |
| MSIF | 12.17▼ | -0.14 (-1.14%) | 12.52 | 12.1201 | 187,539 |
| MSLC | 54.00▼ | -0.09 (-0.17%) | 54.22 | 53.96 | 81,384 |
| MSM | 95.48▼ | -0.65 (-0.68%) | 96.90 | 94.86 | 362,297 |
| MSSM | 54.2463▼ | -0.2037 (-0.37%) | 54.48 | 53.56 | 14,800 |
| MST | 20.82▼ | -0.114 (-0.54%) | 21.34 | 20.69 | 49,593 |
| MSTI | 20.485▼ | -0.01 (-0.05%) | 20.57 | 20.38 | 5,844 |
| MSTR | 128.64▼ | -0.22 (-0.17%) | 132.28 | 127.40 | 12,817,098 |
| MSTX | 20.34▼ | -0.15 (-0.73%) | 21.48 | 19.97 | 2,773,198 |
| MSTY | 21.29▲ | +0.08 (+0.38%) | 21.60 | 21.075 | 1,043,608 |
| MT | 60.64▲ | +0.75 (+1.25%) | 61.33 | 60.41 | 1,379,347 |
| MTB | 219.92▼ | -3.07 (-1.38%) | 223.73 | 219.815 | 617,516 |
| MTBA | 49.695▼ | -0.055 (-0.11%) | 49.75 | 49.6623 | 129,066 |
| MTCH | 31.70▼ | -0.79 (-2.43%) | 32.70 | 31.665 | 2,482,882 |
| MTD | 1,325.01▼ | -9.99 (-0.75%) | 1,342.06 | 1,317.345 | 120,449 |
| MTDR | 59.86▲ | +0.10 (+0.17%) | 60.385 | 58.85 | 1,027,951 |
| MTG | 27.20▼ | -0.56 (-2.02%) | 27.95 | 27.175 | 1,672,808 |
| MTGP | 44.45▲ | +0.0046 (+0.01%) | 44.4549 | 44.3237 | 4,031 |
| MTH | 66.55▼ | -0.14 (-0.21%) | 66.88 | 65.76 | 891,911 |
| MTN | 127.87▼ | -1.70 (-1.31%) | 130.00 | 127.33 | 441,842 |
| MTRN | 163.34▲ | +0.37 (+0.23%) | 165.31 | 162.49 | 86,140 |
| MTRX | 12.21▼ | -0.05 (-0.41%) | 12.37 | 12.18 | 97,793 |
| MTSI | 258.11▲ | +10.40 (+4.20%) | 262.075 | 251.61 | 1,030,299 |
| MTUS | 17.74▲ | +0.33 (+1.90%) | 17.84 | 17.33 | 291,420 |
| MTW | 13.09▲ | +0.07 (+0.54%) | 13.2999 | 13.07 | 80,252 |
| MTX | 73.02▲ | +0.04 (+0.05%) | 73.44 | 72.31 | 53,449 |
| MTZ | 361.22▲ | +3.85 (+1.08%) | 365.49 | 354.54 | 758,867 |
| MU | 420.59▼ | -0.92 (-0.22%) | 423.86 | 410.06 | 36,212,702 |
| MUA | 10.78▼ | -0.09 (-0.83%) | 10.84 | 10.76 | 54,216 |
| MUB | 106.84▼ | -0.16 (-0.15%) | 107.135 | 106.825 | 2,938,776 |
| MUC | 10.81▲ | +0.12 (+1.12%) | 10.82 | 10.695 | 292,177 |
| MUD | 34.54▲ | +0.04 (+0.12%) | 35.445 | 34.33 | 647,595 |
| MUFG | 18.05▼ | -0.10 (-0.55%) | 18.117 | 17.98 | 2,487,510 |
| MUJ | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.8801 | 82,511 |
| MULL | 160.98▼ | -1.99 (-1.22%) | 163.97 | 153.48 | 357,996 |
| MULT | 25.215▼ | -0.105 (-0.41%) | 25.26 | 25.215 | 206 |
| MUNA | 100.04 | +0.00 (+0.00%) | 100.27 | 100.04 | 284 |
| MUNC | 102.46▲ | +0.005 (+0.00%) | 102.46 | 102.46 | 100 |
| MUND | 102.955▼ | -0.1049 (-0.10%) | 102.955 | 102.955 | 100 |
| MUNI | 52.37▼ | -0.05 (-0.10%) | 52.445 | 52.37 | 264,938 |
| MUNX | 24.945▼ | -0.04 (-0.16%) | 24.945 | 24.945 | 100 |
| MUR | 38.79▲ | +0.98 (+2.59%) | 38.945 | 37.0505 | 1,545,498 |
| MUSA | 493.23▼ | -3.00 (-0.60%) | 496.495 | 486.98 | 224,430 |
| MUSE | 49.50▲ | +0.05 (+0.10%) | 49.50 | 49.50 | 11 |
| MUSI | 43.80▼ | -0.05 (-0.11%) | 43.8093 | 43.7087 | 9,473 |
| MUSQ | 25.1908▼ | -0.0492 (-0.19%) | 25.22 | 25.1908 | 114 |
| MUST | 20.46▼ | -0.09 (-0.44%) | 20.70 | 20.46 | 85,213 |
| MUU | 183.01▼ | -1.205 (-0.65%) | 186.00 | 174.03 | 2,253,543 |
| MUX | 23.04▲ | +0.69 (+3.09%) | 23.448 | 22.35 | 1,126,396 |
| MVBF | 26.37▼ | -0.38 (-1.42%) | 26.46 | 26.07 | 17,176 |
| MVLL | 42.79▲ | +5.36 (+14.32%) | 43.60 | 39.57 | 1,273,824 |
| MVPA | 32.345▼ | -0.08 (-0.25%) | 32.345 | 32.345 | 100 |
| MVPL | 35.4863▼ | -0.1212 (-0.34%) | 35.6699 | 35.4863 | 6,383 |
| MVV | 77.81▼ | -0.58 (-0.74%) | 78.47 | 77.77 | 6,063 |
| MWA | 29.69▼ | -0.44 (-1.46%) | 30.1648 | 29.64 | 599,288 |
| MWH | 31.66▲ | +1.52 (+5.04%) | 32.132 | 30.29 | 825,804 |
| MXE | 13.85▲ | +0.15 (+1.09%) | 13.95 | 13.705 | 4,030 |
| MXF | 22.28▲ | +0.09 (+0.41%) | 22.40 | 22.22 | 22,686 |