Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODL | 47.69▲ | +0.28 (+0.59%) | 47.69 | 47.525 | 32,709 |
| MOFG | 40.19▼ | -0.31 (-0.77%) | 40.95 | 39.82 | 134,022 |
| MOG.A | 248.90▲ | +1.27 (+0.51%) | 250.78 | 247.72 | 221,084 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MOH | 163.68▼ | -0.01 (-0.01%) | 165.74 | 160.98 | 748,375 |
| MOO | 72.44▼ | -1.86 (-2.50%) | 72.6399 | 72.32 | 78,023 |
| MOOD | 38.776▲ | +0.412 (+1.07%) | 38.821 | 38.69 | 4,900 |
| MORN | 216.76▲ | +1.35 (+0.63%) | 218.53 | 214.04 | 269,163 |
| MORT | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.88 | 1,549,584 |
| MOS | 24.32▲ | +0.52 (+2.18%) | 24.4392 | 24.00 | 6,352,093 |
| MOTO | 53.405▲ | +0.398 (+0.75%) | 53.405 | 52.82 | 400 |
| MOV | 20.85▼ | -0.21 (-1.00%) | 21.10 | 20.78 | 158,985 |
| MP | 54.39▲ | +0.42 (+0.78%) | 55.25 | 53.76 | 6,476,506 |
| MPA | 11.05▼ | -0.13 (-1.16%) | 11.13 | 11.03 | 87,100 |
| MPAA | 12.65▼ | -0.21 (-1.63%) | 13.09 | 12.475 | 122,516 |
| MPB | 32.11▼ | -0.27 (-0.83%) | 32.705 | 32.06 | 67,649 |
| MPC | 164.77▼ | -3.55 (-2.11%) | 170.79 | 164.64 | 1,980,300 |
| MPLT | 19.18▼ | -1.37 (-6.67%) | 21.47 | 19.17 | 400,749 |
| MPTI | 51.43▼ | -1.24 (-2.35%) | 53.04 | 50.82 | 40,937 |
| MPV | 18.61▲ | +0.02 (+0.11%) | 18.78 | 18.43 | 8,600 |
| MPWR | 945.16▲ | +8.05 (+0.86%) | 976.05 | 937.10 | 569,176 |
| MQQQ | 188.171▲ | +1.788 (+0.96%) | 188.52 | 187.69 | 19,072 |
| MQY | 11.31▼ | -0.09 (-0.79%) | 11.40 | 11.2815 | 421,358 |
| MRBK | 17.60▼ | -0.25 (-1.40%) | 18.05 | 17.575 | 87,683 |
| MRCY | 73.51▲ | +3.86 (+5.54%) | 73.70 | 69.658 | 560,169 |
| MRK | 104.72▲ | +3.63 (+3.59%) | 104.95 | 100.40 | 17,136,247 |
| MRNA | 34.90▲ | +1.10 (+3.25%) | 35.90 | 33.32 | 13,094,600 |
| MRNY | 17.32▲ | +0.41 (+2.42%) | 17.81 | 16.75 | 365,400 |
| MRP | 29.11▼ | -0.31 (-1.05%) | 29.614 | 29.00 | 1,668,900 |
| MRSK | 36.86▲ | +0.15 (+0.41%) | 36.94 | 36.815 | 21,000 |
| MRSN | 28.92▼ | -0.02 (-0.07%) | 29.12 | 28.86 | 31,662 |
| MRTN | 11.59▲ | +0.13 (+1.13%) | 11.695 | 11.49 | 1,011,670 |
| MRUS | 96.95▼ | -0.06 (-0.06%) | 97.02 | 96.90 | 501,179 |
| MRVL | 84.80▲ | +0.71 (+0.84%) | 87.35 | 84.45 | 9,440,947 |
| MRX | 39.41▲ | +0.22 (+0.56%) | 40.3868 | 39.35 | 504,113 |
| MS | 179.76▲ | +2.78 (+1.57%) | 180.26 | 177.5201 | 4,570,181 |
| MSA | 161.47▲ | +1.38 (+0.86%) | 163.11 | 159.48 | 204,400 |
| MSB | 35.84▲ | +1.40 (+4.07%) | 36.35 | 34.51 | 53,100 |
| MSBI | 21.40▼ | -0.18 (-0.83%) | 21.89 | 21.37 | 142,671 |
| MSCI | 576.64▲ | +8.36 (+1.47%) | 580.695 | 567.10 | 520,602 |
| MSDD | 81.057▲ | +0.895 (+1.12%) | 81.057 | 75.80 | 1,400 |
| MSDL | 16.87▼ | -0.06 (-0.35%) | 17.04 | 16.81 | 983,987 |
| MSEX | 52.14▲ | +0.44 (+0.85%) | 52.58 | 51.27 | 89,184 |
| MSFD | 11.56▲ | +0.04 (+0.35%) | 11.60 | 11.485 | 84,917 |
| MSFL | 27.39▼ | -0.13 (-0.47%) | 27.80 | 27.15 | 77,002 |
| MSFO | 15.56▼ | -0.02 (-0.13%) | 15.62 | 15.485 | 104,000 |
| MSFT | 484.92▼ | -1.00 (-0.21%) | 488.73 | 482.69 | 16,963,019 |
| MSFU | 42.07▼ | -0.17 (-0.40%) | 42.71 | 41.70 | 711,346 |
| MSGE | 53.13▲ | +0.51 (+0.97%) | 53.91 | 52.785 | 236,700 |
| MSGS | 252.44▲ | +6.06 (+2.46%) | 252.84 | 247.14 | 203,171 |
| MSI | 372.70▲ | +2.73 (+0.74%) | 375.39 | 369.66 | 1,375,133 |
| MSIF | 13.47▲ | +0.26 (+1.97%) | 13.639 | 13.22 | 176,000 |
| MSLC | 54.60▲ | +0.35 (+0.65%) | 54.635 | 54.41 | 140,800 |
| MSM | 87.16▲ | +0.78 (+0.90%) | 87.24 | 86.19 | 375,803 |
| MSSM | 51.75▲ | +0.691 (+1.35%) | 51.87 | 51.30 | 30,900 |
| MSTI | 20.61▼ | -0.085 (-0.41%) | 20.70 | 20.61 | 35,000 |
| MSTR | 164.32▼ | -0.50 (-0.30%) | 170.67 | 163.69 | 18,876,700 |
| MSTY | 32.05▲ | +0.04 (+0.12%) | 32.98 | 31.97 | 1,334,700 |
| MT | 45.08▲ | +0.43 (+0.96%) | 45.22 | 44.56 | 1,017,400 |
| MTB | 206.82▲ | +1.00 (+0.49%) | 207.68 | 205.29 | 782,372 |
| MTBA | 50.60▲ | +0.03 (+0.06%) | 50.63 | 50.55 | 234,800 |
| MTCH | 32.77▼ | -0.25 (-0.76%) | 33.725 | 32.55 | 3,062,496 |
| MTD | 1,412.41▲ | +9.90 (+0.71%) | 1,420.26 | 1,400.02 | 91,245 |
| MTDR | 41.93▲ | +0.82 (+1.99%) | 42.73 | 41.58 | 1,316,100 |
| MTG | 29.66▲ | +0.03 (+0.10%) | 29.81 | 29.575 | 1,641,470 |
| MTGP | 44.80▲ | +0.04 (+0.09%) | 44.80 | 44.735 | 4,567 |
| MTH | 65.55▼ | -1.03 (-1.55%) | 66.60 | 65.335 | 958,381 |
| MTN | 147.43▼ | -6.10 (-3.97%) | 154.50 | 147.01 | 1,124,653 |
| MTRN | 128.47▲ | +1.81 (+1.43%) | 130.225 | 127.68 | 132,252 |
| MTRX | 11.83▲ | +0.10 (+0.85%) | 12.085 | 11.64 | 156,461 |
| MTSI | 175.19▲ | +0.77 (+0.44%) | 179.00 | 173.81 | 878,535 |
| MTUS | 17.64▲ | +0.18 (+1.03%) | 17.84 | 17.495 | 310,800 |
| MTW | 12.94▼ | -0.11 (-0.84%) | 13.205 | 12.8901 | 280,265 |
| MTX | 60.76▲ | +0.21 (+0.35%) | 62.09 | 60.695 | 88,966 |
| MTZ | 224.58▲ | +6.40 (+2.93%) | 224.81 | 219.475 | 513,492 |
| MU | 276.59▲ | +10.67 (+4.01%) | 279.99 | 268.29 | 30,961,879 |
| MUA | 10.70▼ | -0.07 (-0.65%) | 10.95 | 10.64 | 362,529 |
| MUB | 106.73▲ | +0.02 (+0.02%) | 106.76 | 106.69 | 3,058,465 |
| MUC | 10.58▼ | -0.17 (-1.58%) | 10.69 | 10.57 | 496,006 |
| MUFG | 15.87▲ | +0.13 (+0.83%) | 15.93 | 15.77 | 2,790,000 |
| MUJ | 12.07▼ | -0.05 (-0.41%) | 12.11 | 12.03 | 110,300 |
| MULL | 85.19▲ | +6.145 (+7.77%) | 85.59 | 80.525 | 355,400 |
| MULT | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 100 |
| MUNA | 99.865▼ | -0.03 (-0.03%) | 99.865 | 99.865 | 0 |
| MUNB | 100.85▼ | -0.025 (-0.02%) | 100.85 | 100.78 | 100 |
| MUNC | 102.51▼ | -0.025 (-0.02%) | 102.51 | 102.45 | 200 |
| MUND | 102.76▼ | -0.035 (-0.03%) | 102.76 | 102.76 | 0 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.50 | 52.46 | 404,749 |
| MUNX | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 102 |
| MUR | 31.70▲ | +0.12 (+0.38%) | 32.67 | 31.64 | 2,132,700 |
| MUSA | 410.50▲ | +5.62 (+1.39%) | 413.97 | 403.38 | 159,058 |
| MUSE | 49.9477▼ | -0.1073 (-0.21%) | 50.0873 | 49.9477 | 124,600 |
| MUSI | 44.0765▼ | -0.0035 (-0.01%) | 44.0899 | 44.0599 | 7,615 |
| MUSQ | 27.894▼ | -0.011 (-0.04%) | 28.05 | 27.894 | 100 |
| MUST | 20.64▼ | -0.03 (-0.15%) | 20.70 | 20.64 | 89,644 |
| MUU | 95.46▲ | +7.01 (+7.93%) | 95.8399 | 89.832 | 1,226,848 |
| MUX | 19.65▲ | +0.30 (+1.55%) | 20.50 | 19.4696 | 1,007,005 |
| MVBF | 26.75▼ | -0.60 (-2.19%) | 27.665 | 26.61 | 36,872 |
| MVLL | 21.53▲ | +0.35 (+1.65%) | 22.82 | 21.42 | 133,200 |
| MVPA | 34.047▲ | +0.193 (+0.57%) | 34.16 | 34.047 | 2,700 |