Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 24.97▼ | -0.025 (-0.10%) | 25.00 | 24.93 | 2,223 |
| MYCJ | 24.94▼ | -0.01 (-0.04%) | 24.9556 | 24.94 | 1,795 |
| MYCK | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.035 | 374 |
| MYCL | 24.9265▼ | -0.0385 (-0.15%) | 24.94 | 24.9265 | 182 |
| MYCM | 24.8866▼ | -0.0395 (-0.16%) | 24.90 | 24.8866 | 261 |
| MYCN | 24.7516▼ | -0.0479 (-0.19%) | 24.7516 | 24.7516 | 1 |
| MYCO | 24.731▼ | -0.049 (-0.20%) | 24.731 | 24.731 | 100 |
| MYD | 10.54▼ | -0.05 (-0.47%) | 10.57 | 10.54 | 63,200 |
| MYE | 17.49▼ | -0.19 (-1.07%) | 17.60 | 17.30 | 229,900 |
| MYFW | 23.84▲ | +0.46 (+1.97%) | 23.84 | 22.83 | 40,830 |
| MYI | 11.01▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 108,000 |
| MYMF | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 15 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 10 |
| MYMH | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.64 | 400 |
| MYMI | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 32 |
| MYMJ | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 38 |
| MYMK | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 1 |
| MYRG | 229.44▲ | +9.47 (+4.31%) | 230.43 | 215.41 | 235,390 |
| MYY | 18.22▲ | +0.05 (+0.28%) | 18.35 | 18.12 | 18,100 |
| MZTI | 171.26▼ | -1.83 (-1.06%) | 174.22 | 168.06 | 135,733 |
| NAC | 12.04▼ | -0.08 (-0.66%) | 12.08 | 11.97 | 747,800 |
| NACP | 48.78▲ | +0.0721 (+0.15%) | 48.945 | 48.78 | 3,089 |
| NAD | 11.97▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 497,900 |
| NAIL | 52.75▼ | -1.15 (-2.13%) | 55.44 | 52.50 | 966,215 |
| NAMS | 38.35▲ | +1.93 (+5.30%) | 39.63 | 35.66 | 1,576,861 |
| NAN | 11.59▼ | -0.04 (-0.34%) | 11.60 | 11.55 | 35,900 |
| NANR | 65.3003▲ | +0.3456 (+0.53%) | 65.4287 | 64.28 | 18,297 |
| NATH | 98.11▲ | +0.89 (+0.92%) | 98.78 | 96.30 | 31,153 |
| NATL | 35.34▼ | -1.23 (-3.36%) | 36.83 | 34.44 | 790,180 |
| NATO | 37.195▲ | +0.01 (+0.03%) | 37.3799 | 37.00 | 7,460 |
| NATR | 21.17▲ | +0.43 (+2.07%) | 21.21 | 20.12 | 211,861 |
| NAVI | 12.07▼ | -0.13 (-1.07%) | 12.145 | 11.905 | 875,612 |
| NAVN | 16.82▼ | -0.45 (-2.61%) | 17.19 | 16.25 | 837,400 |
| NAZ | 11.81▼ | -0.07 (-0.59%) | 11.92 | 11.77 | 24,400 |
| NBB | 16.28▼ | -0.10 (-0.61%) | 16.35 | 16.17 | 89,900 |
| NBBK | 19.29▲ | +0.27 (+1.42%) | 19.39 | 18.72 | 915,300 |
| NBCE | 33.259▼ | -0.397 (-1.18%) | 33.259 | 33.259 | 100 |
| NBCM | 24.198▼ | -0.132 (-0.54%) | 24.32 | 24.18 | 15,400 |
| NBCR | 31.0788▼ | -0.0148 (-0.05%) | 31.15 | 30.90 | 19,902 |
| NBDS | 35.795▼ | -0.0121 (-0.03%) | 35.95 | 35.59 | 600 |
| NBET | 33.251▲ | +0.4534 (+1.38%) | 33.251 | 33.22 | 500 |
| NBFC | 51.565▲ | +0.0698 (+0.14%) | 51.565 | 51.565 | 71 |
| NBGX | 28.059▼ | -0.013 (-0.05%) | 28.059 | 28.059 | 100 |
| NBH | 10.31 | +0.00 (+0.00%) | 10.33 | 10.25 | 33,800 |
| NBHC | 36.73▲ | +0.02 (+0.05%) | 36.77 | 36.22 | 183,200 |
| NBIS | 83.54▼ | -5.09 (-5.74%) | 89.00 | 82.00 | 31,947,972 |
| NBIX | 144.86▲ | +0.695 (+0.48%) | 146.375 | 142.99 | 642,910 |
| NBJP | 31.0683▲ | +0.0233 (+0.08%) | 31.0683 | 31.0683 | 59 |
| NBN | 85.36▲ | +1.27 (+1.51%) | 86.035 | 83.00 | 59,454 |
| NBOS | 27.0458▲ | +0.0219 (+0.08%) | 27.17 | 26.85 | 14,659 |
| NBR | 49.37▲ | +0.79 (+1.63%) | 49.91 | 47.24 | 181,297 |
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.21 | 51.14 | 102,406 |
| NBSM | 24.9236▼ | -0.0964 (-0.39%) | 25.00 | 24.42 | 20,217 |
| NBTB | 40.93▼ | -0.27 (-0.66%) | 41.10 | 40.26 | 193,692 |
| NBTR | 50.875▼ | -0.071 (-0.14%) | 50.875 | 50.875 | 100 |
| NBTX | 20.80▲ | +0.53 (+2.61%) | 21.4611 | 19.90 | 36,714 |
| NBXG | 14.52▼ | -0.07 (-0.48%) | 14.72 | 14.40 | 205,291 |
| NC | 51.69▲ | +1.24 (+2.46%) | 52.10 | 50.15 | 11,000 |
| NCDL | 14.40▼ | -0.08 (-0.55%) | 14.4786 | 14.30 | 135,762 |
| NCIQ | 24.699▼ | -0.9234 (-3.60%) | 25.57 | 24.699 | 11,200 |
| NCLH | 18.29▼ | -0.27 (-1.45%) | 18.495 | 18.18 | 9,254,978 |
| NCLO | 25.085▲ | +0.036 (+0.14%) | 25.09 | 25.01 | 25,000 |
| NCNO | 25.52▲ | +0.04 (+0.16%) | 25.80 | 25.26 | 1,127,807 |
| NCPB | 25.295▼ | -0.03 (-0.12%) | 25.30 | 25.295 | 2,580 |
| NCSM | 37.05▼ | -0.06 (-0.16%) | 38.50 | 36.52 | 5,438 |
| NCV | 15.04▼ | -0.14 (-0.92%) | 15.23 | 14.93 | 76,400 |
| NCZ | 13.65▼ | -0.12 (-0.87%) | 13.79 | 13.59 | 32,503 |
| NDAA | 22.0007▼ | -0.0186 (-0.08%) | 22.0007 | 22.0007 | 5 |
| NDAQ | 87.08▼ | -0.35 (-0.40%) | 87.61 | 86.14 | 2,542,473 |
| NDIA | 30.0214▲ | +0.1977 (+0.66%) | 30.0605 | 29.97 | 4,461 |
| NDIV | 27.127▲ | +0.3202 (+1.19%) | 27.15 | 26.60 | 7,900 |
| NDMO | 10.63▼ | -0.11 (-1.02%) | 10.718 | 10.57 | 140,500 |
| NDSN | 230.27▼ | -2.88 (-1.24%) | 232.31 | 228.92 | 287,234 |
| NDVG | 35.028▼ | -0.055 (-0.16%) | 35.028 | 35.028 | 100 |
| NE | 30.32▲ | +0.65 (+2.19%) | 30.51 | 29.14 | 1,277,639 |
| NEA | 11.53▼ | -0.04 (-0.35%) | 11.53 | 11.46 | 726,800 |
| NECB | 20.32▼ | -0.02 (-0.10%) | 20.50 | 19.69 | 40,024 |
| NEE | 83.88▼ | -0.11 (-0.13%) | 84.49 | 82.53 | 8,352,100 |
| NEGG | 72.09▼ | -6.29 (-8.03%) | 77.05 | 70.85 | 217,600 |
| NEM | 87.80▼ | -1.92 (-2.14%) | 89.47 | 85.9175 | 9,590,398 |
| NEMD | 51.813▼ | -0.0571 (-0.11%) | 51.89 | 51.79 | 2,900 |
| NEO | 10.34▲ | +0.33 (+3.30%) | 10.44 | 9.71 | 2,293,600 |
| NESR | 13.75▼ | -0.22 (-1.57%) | 14.50 | 13.74 | 1,584,132 |
| NET | 210.60▼ | -2.94 (-1.38%) | 215.235 | 204.1857 | 3,875,323 |
| NETD | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 154,924 |
| NETL | 24.133▲ | +0.0363 (+0.15%) | 24.133 | 24.05 | 2,100 |
| NEU | 784.21▼ | -1.30 (-0.17%) | 793.55 | 776.38 | 71,000 |
| NEWT | 10.05 | +0.00 (+0.00%) | 10.05 | 9.89 | 183,037 |
| NEWZ | 27.006▼ | -0.0459 (-0.17%) | 27.21 | 26.96 | 1,600 |
| NFBK | 10.59▲ | +0.06 (+0.57%) | 10.62 | 10.29 | 199,005 |
| NFG | 81.03▲ | +0.25 (+0.31%) | 81.27 | 79.96 | 452,800 |
| NFJ | 12.88▼ | -0.01 (-0.08%) | 12.94 | 12.80 | 276,600 |
| NFLT | 23.07▼ | -0.08 (-0.35%) | 23.1275 | 23.04 | 54,153 |
| NFLX | 1,112.17▼ | -42.06 (-3.64%) | 1,142.73 | 1,107.21 | 4,760,713 |
| NFLY | 14.47▼ | -0.38 (-2.56%) | 14.79 | 14.41 | 310,600 |
| NFRA | 62.56▲ | +0.17 (+0.27%) | 62.68 | 62.23 | 29,200 |
| NFTY | 59.34▲ | +0.685 (+1.17%) | 59.40 | 59.04 | 4,900 |
| NFXL | 46.60▼ | -3.61 (-7.19%) | 49.2926 | 46.10 | 686,424 |
| NFXS | 14.7847▲ | +0.5264 (+3.69%) | 14.8299 | 14.43 | 41,474 |
| NGG | 77.38▼ | -0.71 (-0.91%) | 77.65 | 76.79 | 876,100 |