Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 14.99▼ | -0.35 (-2.28%) | 15.35 | 14.07 | 497,741 |
| MELI | 1,813.91▼ | -43.51 (-2.34%) | 1,833.26 | 1,789.00 | 313,645 |
| MEM | 41.8836▼ | -0.583 (-1.37%) | 42.185 | 41.8836 | 1,033 |
| MEMA | 29.3395▼ | -0.2985 (-1.01%) | 29.48 | 28.73 | 30,431 |
| MEMS | 29.588▼ | -0.537 (-1.78%) | 29.588 | 29.515 | 204 |
| MEMX | 45.02▼ | -0.4491 (-0.99%) | 45.02 | 44.01 | 5,166 |
| MEOH | 54.81▲ | +1.63 (+3.07%) | 55.625 | 53.98 | 1,020,260 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 14,203 |
| MESO | 17.32▼ | -0.54 (-3.02%) | 17.56 | 16.355 | 398,827 |
| MET | 94.00▲ | +0.30 (+0.32%) | 94.84 | 93.12 | 2,067,724 |
| META | 646.01▼ | -18.53 (-2.79%) | 652.20 | 626.00 | 20,966,389 |
| METC | 11.66▼ | -0.44 (-3.64%) | 12.25 | 11.47 | 1,338,688 |
| METD | 14.99▲ | +0.41 (+2.81%) | 15.43 | 14.8617 | 1,238,866 |
| METL | 23.9499▼ | -0.0501 (-0.21%) | 24.06 | 23.2989 | 13,138 |
| METU | 26.03▼ | -1.55 (-5.62%) | 26.53 | 24.37 | 5,930,757 |
| METV | 18.76▼ | -0.29 (-1.52%) | 18.795 | 18.4604 | 54,487 |
| MEXX | 28.0702▼ | -0.1062 (-0.38%) | 28.1901 | 26.67 | 10,956 |
| MFC | 43.39▲ | +0.02 (+0.05%) | 43.5399 | 42.895 | 1,401,642 |
| MFDX | 41.125▼ | -0.1294 (-0.31%) | 41.14 | 41.01 | 4,227 |
| MFEM | 26.71▼ | -0.3187 (-1.18%) | 26.81 | 26.24 | 13,761 |
| MFIG | 20.7222▼ | -0.3328 (-1.58%) | 20.75 | 20.50 | 4,752 |
| MFLX | 17.265▼ | -0.005 (-0.03%) | 17.265 | 17.265 | 18 |
| MFMO | 22.7776▼ | -0.1807 (-0.79%) | 22.9801 | 22.335 | 6,125 |
| MFP | 41.87▼ | -2.81 (-6.29%) | 45.015 | 40.47 | 1,104,686 |
| MFSB | 24.83▲ | +0.025 (+0.10%) | 24.86 | 24.8101 | 60,901 |
| MFSG | 29.29▼ | -0.40 (-1.35%) | 29.48 | 29.14 | 42,947 |
| MFSI | 32.31▼ | -0.24 (-0.74%) | 32.455 | 32.1075 | 261,220 |
| MFSM | 25.0155▲ | +0.0005 (+0.00%) | 25.04 | 24.98 | 10,447 |
| MFSV | 29.17▼ | -0.08 (-0.27%) | 29.41 | 29.125 | 68,197 |
| MFUS | 64.80▼ | -0.33 (-0.51%) | 65.14 | 64.80 | 8,467 |
| MFVL | 21.1347▼ | -0.116 (-0.55%) | 21.1347 | 21.10 | 1,077 |
| MG | 15.71▼ | -0.21 (-1.32%) | 15.94 | 15.51 | 102,185 |
| MGA | 66.46▼ | -1.10 (-1.63%) | 66.63 | 64.78 | 1,012,037 |
| MGC | 272.04▼ | -2.99 (-1.09%) | 273.615 | 270.92 | 70,547 |
| MGEE | 81.05▼ | -0.94 (-1.15%) | 84.045 | 80.7625 | 164,347 |
| MGK | 86.83▼ | -1.35 (-1.53%) | 87.34 | 85.73 | 1,749,143 |
| MGM | 46.13▼ | -0.77 (-1.64%) | 46.69 | 46.00 | 2,228,320 |
| MGMT | 50.591▼ | -0.469 (-0.92%) | 50.73 | 50.42 | 70,660 |
| MGNI | 19.00▼ | -0.91 (-4.57%) | 19.966 | 18.975 | 2,550,764 |
| MGNR | 47.79▲ | +0.23 (+0.48%) | 48.10 | 47.19 | 44,931 |
| MGOV | 20.06▼ | -0.0002 (+0.00%) | 20.11 | 20.04 | 72,198 |
| MGPI | 17.86▼ | -0.51 (-2.78%) | 18.6723 | 17.705 | 140,814 |
| MGRC | 118.27▼ | -2.75 (-2.27%) | 121.545 | 117.745 | 109,244 |
| MGRT | 83.99▲ | +7.00 (+9.09%) | 83.99 | 83.99 | 4,847 |
| MGTX | 12.44▲ | +0.11 (+0.89%) | 12.675 | 11.88 | 453,124 |
| MGV | 161.83▼ | -0.87 (-0.53%) | 163.6799 | 161.83 | 263,887 |
| MGY | 27.26▲ | +0.37 (+1.38%) | 27.67 | 26.82 | 1,310,650 |
| MGYR | 17.55▲ | +0.01 (+0.06%) | 17.55 | 17.55 | 822 |
| MHD | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.75 | 179,613 |
| MHIG | 19.755▼ | -0.0111 (-0.06%) | 19.755 | 19.755 | 10 |
| MHIP | 20.0402▼ | -0.0577 (-0.29%) | 20.0402 | 20.0402 | 9 |
| MHK | 111.50▼ | -3.19 (-2.78%) | 116.07 | 110.9075 | 405,924 |
| MHO | 149.53▼ | -3.39 (-2.22%) | 155.465 | 148.87 | 151,312 |
| MHY | 25.6312▼ | -0.0161 (-0.06%) | 25.6312 | 25.63 | 639 |
| MIAX | 42.33▼ | -0.56 (-1.31%) | 43.43 | 41.675 | 1,035,254 |
| MICC | 18.70▼ | -0.12 (-0.64%) | 18.875 | 18.59 | 933,711 |
| MID | 67.5651▼ | -0.6613 (-0.97%) | 67.79 | 67.025 | 1,292 |
| MIDD | 133.22▼ | -5.09 (-3.68%) | 138.33 | 132.41 | 590,751 |
| MIDE | 37.9436▼ | -0.2084 (-0.55%) | 38.03 | 37.9436 | 1,094 |
| MIDU | 69.79▼ | -1.22 (-1.72%) | 70.315 | 68.855 | 6,719 |
| MIGO | 28.85▼ | -0.33 (-1.13%) | 28.85 | 28.85 | 100 |
| MILN | 44.7349▼ | -0.6101 (-1.35%) | 45.14 | 44.66 | 2,920 |
| MINO | 45.31▲ | +0.04 (+0.09%) | 45.37 | 45.25 | 138,140 |
| MINT | 100.64▲ | +0.03 (+0.03%) | 100.66 | 100.64 | 1,052,817 |
| MINV | 48.186▼ | -1.0155 (-2.06%) | 48.186 | 47.04 | 6,088 |
| MINY | 35.1147▼ | -0.1253 (-0.36%) | 35.33 | 34.30 | 10,972 |
| MIR | 15.97▼ | -0.19 (-1.18%) | 16.265 | 15.58 | 2,562,918 |
| MIRM | 118.86▲ | +1.50 (+1.28%) | 119.57 | 113.00 | 409,962 |
| MISL | 42.53▼ | -0.19 (-0.44%) | 43.19 | 42.22 | 37,070 |
| MITK | 18.97▼ | -0.28 (-1.45%) | 19.4599 | 18.59 | 825,207 |
| MIVL | 25.5274▼ | -0.1222 (-0.48%) | 25.5274 | 25.50 | 7,506 |
| MIY | 12.30▼ | -0.10 (-0.81%) | 12.38 | 12.29 | 48,823 |
| MJ | 23.77▼ | -0.03 (-0.13%) | 23.805 | 23.06 | 34,855 |
| MJSC | 59.8459▼ | -1.1221 (-1.84%) | 59.8459 | 59.51 | 273 |
| MKAM | 31.7853▼ | -0.141 (-0.44%) | 31.84 | 31.7853 | 113 |
| MKC | 51.70▼ | -1.20 (-2.27%) | 54.08 | 51.45 | 3,373,353 |
| MKC.V | 52.06▼ | -0.56 (-1.06%) | 53.935 | 52.06 | 1,842 |
| MKDW | 11.16▼ | -0.22 (-1.93%) | 11.60 | 10.70 | 2,828 |
| MKL | 1,972.4301▲ | +11.1801 (+0.57%) | 1,990.915 | 1,959.2926 | 34,569 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 5,715 |
| MKOR | 56.34▼ | -0.41 (-0.72%) | 58.10 | 54.45 | 21,103 |
| MKSI | 324.69▼ | -7.31 (-2.20%) | 330.61 | 307.12 | 1,891,864 |
| MKTN | 26.6074▲ | +0.1274 (+0.48%) | 26.629 | 26.59 | 1,036 |
| MKTW | 20.11▼ | -0.60 (-2.90%) | 20.8997 | 20.11 | 4,414 |
| MKTX | 113.80▼ | -1.70 (-1.47%) | 118.04 | 112.94 | 355,224 |
| MLAB | 97.94▼ | -1.50 (-1.51%) | 100.87 | 96.71 | 188,716 |
| MLDR | 48.425▲ | +0.04 (+0.08%) | 48.425 | 48.425 | 100 |
| MLI | 59.13▲ | +0.16 (+0.27%) | 59.32 | 57.7507 | 1,981,107 |
| MLKN | 21.82▼ | -0.15 (-0.68%) | 22.29 | 21.372 | 775,434 |
| MLM | 562.59▼ | -14.34 (-2.49%) | 584.525 | 561.41 | 363,488 |
| MLP | 16.84▼ | -0.37 (-2.15%) | 16.985 | 16.65 | 10,725 |
| MLPA | 55.36▼ | -0.01 (-0.02%) | 55.68 | 54.89 | 152,679 |
| MLPD | 25.10▼ | -0.0749 (-0.30%) | 25.29 | 25.01 | 15,767 |
| MLPX | 76.36▲ | +0.03 (+0.04%) | 76.93 | 75.95 | 601,895 |
| MLR | 49.64▼ | -0.90 (-1.78%) | 50.5545 | 49.48 | 66,613 |
| MLTX | 19.68▲ | +0.67 (+3.52%) | 19.955 | 18.71 | 719,367 |
| MLYS | 27.09▲ | +0.01 (+0.04%) | 27.755 | 26.44 | 625,045 |
| MMCA | 21.58▼ | -0.0406 (-0.19%) | 21.62 | 21.58 | 4,918 |
| MMD | 15.31▼ | -0.02 (-0.13%) | 15.31 | 15.22 | 15,990 |
| MMED | 16.93▲ | +1.05 (+6.61%) | 17.15 | 15.67 | 2,395,807 |