Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITK | 14.89▼ | -1.03 (-6.47%) | 15.855 | 14.6101 | 1,465,641 |
| MIY | 12.14▼ | -0.01 (-0.08%) | 12.14 | 12.0501 | 34,821 |
| MJ | 27.02▲ | +0.11 (+0.41%) | 28.1614 | 26.2999 | 128,366 |
| MJSC | 60.216▼ | -1.6304 (-2.64%) | 60.216 | 60.216 | 100 |
| MKAM | 31.7276▼ | -0.4125 (-1.28%) | 31.7276 | 31.7276 | 3 |
| MKC | 47.24▲ | +0.62 (+1.33%) | 47.90 | 46.5054 | 2,968,617 |
| MKC.V | 47.89▲ | +1.39 (+2.99%) | 47.89 | 47.08 | 782 |
| MKL | 1,818.67▲ | +40.32 (+2.27%) | 1,827.01 | 1,792.07 | 69,761 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MKOR | 59.37▼ | -7.33 (-10.99%) | 63.375 | 59.37 | 36,870 |
| MKSI | 301.65▼ | -28.58 (-8.65%) | 318.88 | 300.26 | 934,380 |
| MKTN | 25.895▼ | -0.005 (-0.02%) | 25.95 | 25.85 | 14,812 |
| MKTW | 16.505▼ | -0.105 (-0.63%) | 16.625 | 16.25 | 14,160 |
| MKTX | 116.93▼ | -3.69 (-3.06%) | 122.27 | 115.55 | 1,075,347 |
| MLAB | 103.89▼ | -5.24 (-4.80%) | 109.40 | 103.80 | 217,495 |
| MLDR | 48.325▼ | -0.21 (-0.43%) | 48.325 | 48.325 | 5 |
| MLI | 132.80▲ | +0.22 (+0.17%) | 133.54 | 130.865 | 357,995 |
| MLKN | 14.78▲ | +0.03 (+0.20%) | 15.105 | 14.68 | 902,889 |
| MLM | 575.83▼ | -5.03 (-0.87%) | 584.28 | 574.10 | 545,274 |
| MLP | 17.08▼ | -0.27 (-1.56%) | 17.37 | 16.76 | 3,210 |
| MLPA | 54.44▼ | -0.30 (-0.55%) | 54.78 | 54.16 | 264,689 |
| MLPD | 25.0896▼ | -0.1753 (-0.69%) | 25.3695 | 25.0801 | 4,725 |
| MLPX | 73.56▼ | -0.76 (-1.02%) | 74.58 | 73.56 | 339,730 |
| MLR | 47.48▼ | -1.06 (-2.18%) | 48.79 | 47.48 | 41,326 |
| MLTX | 17.90▼ | -0.82 (-4.38%) | 18.74 | 17.66 | 538,537 |
| MLYS | 23.69▼ | -1.36 (-5.43%) | 25.09 | 23.34 | 4,119,029 |
| MMCA | 21.716▲ | +0.006 (+0.03%) | 21.73 | 21.715 | 3,092 |
| MMD | 15.28▲ | +0.06 (+0.39%) | 15.40 | 15.12 | 90,070 |
| MMED | 14.23▲ | +0.17 (+1.21%) | 14.6401 | 14.0115 | 456,459 |
| MMI | 30.10▲ | +0.18 (+0.60%) | 30.35 | 29.81 | 153,695 |
| MMID | 25.5502▼ | -0.2439 (-0.95%) | 25.61 | 25.55 | 531 |
| MMIN | 24.07▼ | -0.025 (-0.10%) | 24.07 | 24.03 | 31,922 |
| MMIT | 24.31▼ | -0.03 (-0.12%) | 24.32 | 24.2801 | 179,107 |
| MMK | 100.06▲ | +0.025 (+0.02%) | 100.07 | 100.06 | 2,112 |
| MMKT | 100.205▼ | -0.044 (-0.04%) | 100.22 | 100.20 | 15,902 |
| MMLG | 36.0863▼ | -1.1737 (-3.15%) | 36.85 | 36.08 | 3,831 |
| MMM | 153.76▲ | +0.99 (+0.65%) | 154.57 | 152.69 | 1,994,987 |
| MMMA | 25.3661▼ | -0.0689 (-0.27%) | 25.3694 | 25.365 | 1,405 |
| MMS | 60.54▲ | +0.02 (+0.03%) | 62.30 | 60.30 | 228,330 |
| MMSC | 27.0884▼ | -1.3896 (-4.88%) | 27.95 | 26.93 | 4,026 |
| MMSD | 25.315▼ | -0.03 (-0.12%) | 25.32 | 25.315 | 2,673 |
| MMSI | 64.48▲ | +1.44 (+2.28%) | 64.53 | 63.17 | 690,348 |
| MMTM | 317.131▼ | -3.949 (-1.23%) | 317.1311 | 316.695 | 244 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MMU | 10.13▼ | -0.07 (-0.69%) | 10.17 | 10.11 | 130,185 |
| MMYT | 44.09▼ | -1.08 (-2.39%) | 45.66 | 43.88 | 349,860 |
| MNA | 36.46▲ | +0.16 (+0.44%) | 36.46 | 36.25 | 22,035 |
| MNBD | 25.965▼ | -0.005 (-0.02%) | 25.97 | 25.955 | 5,215 |
| MNDY | 85.74▼ | -1.57 (-1.80%) | 88.75 | 82.08 | 1,693,558 |
| MNPR | 59.48▼ | -0.13 (-0.22%) | 60.94 | 57.70 | 192,735 |
| MNRO | 14.53▼ | -0.86 (-5.59%) | 15.62 | 14.53 | 1,273,322 |
| MNRS | 43.267▼ | -5.4377 (-11.16%) | 44.77 | 41.76 | 44,317 |
| MNSB | 23.87▲ | +0.56 (+2.40%) | 24.05 | 23.26 | 38,500 |
| MNSO | 12.95▼ | -0.36 (-2.70%) | 13.15 | 12.8508 | 559,378 |
| MNST | 89.55▲ | +1.01 (+1.14%) | 90.39 | 88.78 | 5,584,707 |
| MNTS | 14.91▼ | -0.88 (-5.57%) | 17.69 | 14.11 | 7,973,488 |
| MNVT | 30.63▼ | -2.71 (-8.13%) | 33.12 | 29.92 | 153,568 |
| MNZL | 58.9095▼ | -2.0621 (-3.38%) | 60.82 | 58.9095 | 5,425 |
| MO | 72.19▲ | +1.59 (+2.25%) | 73.18 | 71.15 | 8,058,358 |
| MOBI | 12.62▼ | -1.22 (-8.82%) | 13.59 | 12.52 | 88,344 |
| MOD | 276.51▼ | -24.70 (-8.20%) | 291.952 | 273.02 | 975,365 |
| MODL | 50.1174▼ | -1.0726 (-2.10%) | 50.88 | 49.962 | 62,531 |
| MOG.A | 368.25▼ | -2.97 (-0.80%) | 379.00 | 366.7101 | 287,672 |
| MOG.B | 320.25▼ | -52.23 (-14.02%) | 376.26 | 320.25 | 322 |
| MOH | 190.86▼ | -1.95 (-1.01%) | 195.7399 | 190.01 | 529,779 |
| MOO | 78.60▼ | -1.64 (-2.04%) | 80.03 | 78.56 | 222,716 |
| MOOD | 43.1108▼ | -0.9743 (-2.21%) | 43.70 | 43.09 | 19,176 |
| MORN | 185.76▲ | +1.85 (+1.01%) | 187.25 | 183.99 | 418,791 |
| MOS | 22.24▼ | -0.66 (-2.88%) | 22.85 | 21.99 | 7,184,548 |
| MOTO | 65.5462▼ | -4.22 (-6.05%) | 65.5462 | 65.5462 | 128 |
| MOV | 37.26▼ | -0.25 (-0.67%) | 37.40 | 36.79 | 317,692 |
| MOVE | 18.68▼ | -2.22 (-10.62%) | 20.16 | 18.61 | 59,948 |
| MP | 59.18▼ | -6.28 (-9.59%) | 64.15 | 58.65 | 8,033,437 |
| MPA | 11.26▼ | -0.05 (-0.44%) | 11.30 | 11.1901 | 28,518 |
| MPAA | 10.59▼ | -0.08 (-0.75%) | 11.0065 | 10.53 | 43,388 |
| MPB | 32.86▲ | +0.38 (+1.17%) | 33.11 | 32.19 | 142,702 |
| MPC | 262.01▼ | -5.04 (-1.89%) | 269.6599 | 261.90 | 2,133,373 |
| MPL | 18.6004▼ | -4.3796 (-19.06%) | 22.09 | 18.20 | 37,952 |
| MPLT | 28.01▼ | -2.09 (-6.94%) | 30.10 | 27.15 | 476,638 |
| MPTI | 88.38▼ | -4.07 (-4.40%) | 94.9999 | 87.48 | 120,914 |
| MPV | 16.60▼ | -0.10 (-0.60%) | 16.70 | 16.5662 | 7,180 |
| MPWR | 1,481.05▼ | -171.55 (-10.38%) | 1,599.65 | 1,473.95 | 1,368,121 |
| MQQQ | 225.6263▼ | -23.254 (-9.34%) | 242.24 | 225.6263 | 21,005 |
| MQY | 11.32▼ | -0.10 (-0.88%) | 11.415 | 11.285 | 426,171 |
| MRA | 22.4135▼ | -1.3365 (-5.63%) | 22.4135 | 22.4135 | 43 |
| MRAL | 57.99▼ | -16.90 (-22.57%) | 69.06 | 53.18 | 141,366 |
| MRAM | 23.66▼ | -4.76 (-16.75%) | 27.15 | 23.62 | 2,562,220 |
| MRBK | 18.89▲ | +0.36 (+1.94%) | 19.04 | 18.53 | 127,771 |
| MRCY | 111.27▼ | -6.55 (-5.56%) | 117.37 | 108.45 | 907,851 |
| MRDN | 12.25▲ | +0.03 (+0.25%) | 12.48 | 11.6702 | 31,050 |
| MRK | 120.79▲ | +0.53 (+0.44%) | 123.46 | 120.36 | 15,965,673 |
| MRNA | 47.44▼ | -4.15 (-8.04%) | 51.49 | 46.38 | 6,064,766 |
| MRNX | 20.8186▼ | -3.7869 (-15.39%) | 24.00 | 19.81 | 26,318 |
| MRNY | 15.19▼ | -0.88 (-5.48%) | 16.015 | 14.895 | 97,604 |
| MRP | 28.93▲ | +0.12 (+0.42%) | 29.2098 | 28.56 | 1,351,805 |
| MRSH | 165.44▲ | +4.18 (+2.59%) | 166.205 | 162.56 | 3,002,640 |
| MRSK | 38.12▼ | -0.60 (-1.55%) | 38.54 | 38.12 | 10,350 |
| MRTN | 17.75▼ | -0.01 (-0.06%) | 17.98 | 17.72 | 656,713 |
| MRVL | 263.47▼ | -52.96 (-16.74%) | 300.7243 | 261.39 | 88,753,188 |
| MRVU | 195.24▼ | -100.15 (-33.90%) | 263.80 | 192.49 | 571,230 |