Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDU | 64.90▼ | -0.60 (-0.92%) | 65.67 | 64.20 | 22,999 |
| MIGO | 28.1674▲ | +0.185 (+0.66%) | 28.1674 | 28.1674 | 100 |
| MILN | 42.6206▼ | -0.4679 (-1.09%) | 42.78 | 42.4014 | 5,812 |
| MINO | 45.26▼ | -0.08 (-0.18%) | 45.34 | 45.25 | 84,266 |
| MINT | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 1,160,853 |
| MINV | 52.323▲ | +1.653 (+3.26%) | 52.599 | 51.838 | 20,329 |
| MINY | 46.087▼ | -0.5534 (-1.19%) | 46.60 | 45.63 | 4,721 |
| MIR | 18.64▼ | -0.32 (-1.69%) | 18.99 | 18.19 | 3,603,871 |
| MIRM | 109.16▲ | +2.28 (+2.13%) | 114.99 | 107.90 | 6,519,994 |
| MISL | 45.53▲ | +0.02 (+0.04%) | 45.7383 | 44.83 | 235,344 |
| MITK | 13.89▼ | -0.78 (-5.32%) | 14.60 | 13.82 | 1,155,587 |
| MIY | 11.93▲ | +0.03 (+0.25%) | 12.03 | 11.89 | 60,675 |
| MJ | 26.23▲ | +0.01 (+0.04%) | 26.64 | 25.98 | 21,270 |
| MJSC | 61.399▲ | +0.3517 (+0.58%) | 61.399 | 61.399 | 100 |
| MKAM | 31.79▲ | +0.0872 (+0.28%) | 31.79 | 31.79 | 9 |
| MKC | 45.60▼ | -1.23 (-2.63%) | 46.52 | 44.82 | 4,104,458 |
| MKC.V | 45.59▼ | -1.48 (-3.14%) | 46.65 | 44.3001 | 10,741 |
| MKL | 1,820.58▼ | -12.64 (-0.69%) | 1,844.77 | 1,810.00 | 60,263 |
| MKLY | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 303 |
| MKOR | 63.28▲ | +2.98 (+4.94%) | 63.335 | 61.5384 | 36,079 |
| MKSI | 317.31▲ | +5.59 (+1.79%) | 321.40 | 311.66 | 914,505 |
| MKTN | 25.52▲ | +0.004 (+0.02%) | 25.5299 | 25.41 | 4,939 |
| MKTW | 18.22▲ | +0.16 (+0.89%) | 18.92 | 17.865 | 21,865 |
| MKTX | 139.28▼ | -2.09 (-1.48%) | 140.40 | 137.27 | 533,418 |
| MLAA | 10.0001▼ | -0.0099 (-0.10%) | 10.0495 | 10.0001 | 1,515 |
| MLAB | 100.79▼ | -2.90 (-2.80%) | 103.555 | 100.09 | 132,528 |
| MLAC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 151,768 |
| MLDR | 48.67▲ | +0.005 (+0.01%) | 48.67 | 48.67 | 5 |
| MLI | 139.55▲ | +0.96 (+0.69%) | 140.00 | 137.58 | 469,611 |
| MLKN | 14.72▼ | -0.36 (-2.39%) | 15.095 | 14.51 | 703,412 |
| MLM | 576.79▼ | -4.35 (-0.75%) | 586.24 | 572.37 | 521,395 |
| MLP | 15.16▲ | +0.02 (+0.13%) | 15.24 | 15.05 | 9,256 |
| MLPA | 54.56▲ | +0.20 (+0.37%) | 54.56 | 54.01 | 150,894 |
| MLPD | 25.3801▲ | +0.0716 (+0.28%) | 25.55 | 25.30 | 3,297 |
| MLPX | 74.40▲ | +0.24 (+0.32%) | 74.45 | 73.63 | 318,597 |
| MLR | 46.96▲ | +0.23 (+0.49%) | 47.69 | 46.53 | 130,474 |
| MLTX | 18.41▲ | +0.22 (+1.21%) | 18.58 | 18.02 | 1,129,209 |
| MLYS | 26.86▼ | -2.40 (-8.20%) | 29.11 | 26.705 | 1,606,137 |
| MMCA | 21.6588▼ | -0.0362 (-0.17%) | 21.69 | 21.64 | 74,603 |
| MMD | 15.18▼ | -0.05 (-0.33%) | 15.28 | 15.17 | 32,752 |
| MMED | 11.18▼ | -0.71 (-5.97%) | 12.0186 | 11.02 | 1,112,254 |
| MMI | 29.46▼ | -0.62 (-2.06%) | 29.9756 | 29.26 | 194,263 |
| MMID | 24.8146▼ | -0.3521 (-1.40%) | 24.8146 | 24.81 | 473 |
| MMIN | 23.97▼ | -0.0295 (-0.12%) | 24.01 | 23.96 | 63,768 |
| MMIT | 24.25▼ | -0.02 (-0.08%) | 24.30 | 24.23 | 168,278 |
| MMK | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.12 | 120 |
| MMKT | 100.225▼ | -0.005 (+0.00%) | 100.23 | 100.2201 | 4,232 |
| MMLG | 36.0655▲ | +0.1601 (+0.45%) | 36.15 | 35.74 | 5,112 |
| MMM | 147.10▲ | +3.89 (+2.72%) | 149.755 | 146.02 | 6,683,209 |
| MMMA | 25.2854▼ | -0.0108 (-0.04%) | 25.29 | 25.2854 | 206 |
| MMS | 59.44▼ | -1.74 (-2.84%) | 60.885 | 57.32 | 741,096 |
| MMSC | 27.5874▲ | +0.0609 (+0.22%) | 27.70 | 27.43 | 3,654 |
| MMSD | 25.30▲ | +0.0047 (+0.02%) | 25.31 | 25.30 | 7,932 |
| MMSI | 62.62▲ | +1.475 (+2.41%) | 63.0799 | 59.985 | 1,015,291 |
| MMTM | 313.848▲ | +0.198 (+0.06%) | 313.91 | 313.41 | 745 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MMU | 10.20 | +0.00 (+0.00%) | 10.20 | 10.14 | 126,735 |
| MMYT | 43.13▼ | -1.84 (-4.09%) | 44.755 | 42.70 | 733,477 |
| MNA | 36.39▼ | -0.23 (-0.63%) | 37.19 | 36.315 | 47,976 |
| MNBD | 25.905▼ | -0.0594 (-0.23%) | 25.92 | 25.905 | 1,659 |
| MNDY | 67.70▼ | -4.29 (-5.96%) | 71.32 | 67.1202 | 2,292,694 |
| MNPR | 61.44▲ | +0.09 (+0.15%) | 61.485 | 57.64 | 301,558 |
| MNRO | 15.88▼ | -0.28 (-1.73%) | 16.14 | 15.38 | 738,411 |
| MNRS | 43.7831▲ | +0.3508 (+0.81%) | 44.435 | 42.77 | 17,198 |
| MNSB | 22.44▼ | -0.47 (-2.05%) | 22.93 | 22.40 | 23,944 |
| MNSO | 14.88▲ | +0.77 (+5.46%) | 14.915 | 14.13 | 688,200 |
| MNST | 85.93▲ | +0.06 (+0.07%) | 86.79 | 85.28 | 6,463,656 |
| MNVT | 28.2273▼ | -0.5217 (-1.81%) | 28.76 | 27.52 | 50,049 |
| MNZL | 57.9597▲ | +0.2864 (+0.50%) | 58.05 | 57.74 | 2,253 |
| MO | 71.54▲ | +1.65 (+2.36%) | 71.61 | 69.90 | 8,312,169 |
| MOD | 279.20▲ | +2.93 (+1.06%) | 287.045 | 271.25 | 794,628 |
| MODL | 50.1525▲ | +0.2707 (+0.54%) | 50.245 | 49.8217 | 31,897 |
| MOG.A | 307.89▼ | -0.02 (-0.01%) | 310.57 | 304.45 | 125,195 |
| MOG.B | 312.27▲ | +2.27 (+0.73%) | 315.83 | 309.93 | 320 |
| MOH | 191.97▲ | +0.39 (+0.20%) | 194.22 | 188.55 | 485,748 |
| MOO | 82.35▼ | -0.28 (-0.34%) | 82.79 | 82.28 | 216,365 |
| MOOD | 43.3416▲ | +0.2284 (+0.53%) | 43.3523 | 43.14 | 3,610 |
| MORN | 166.22▼ | -9.60 (-5.46%) | 173.33 | 160.79 | 652,891 |
| MORT | 10.19▼ | -0.07 (-0.68%) | 10.2451 | 10.1601 | 964,703 |
| MOS | 22.78▲ | +0.39 (+1.74%) | 23.585 | 22.51 | 11,956,787 |
| MOTO | 66.9671▲ | +1.3118 (+2.00%) | 66.9671 | 66.9671 | 145 |
| MOV | 27.06▲ | +0.57 (+2.15%) | 27.12 | 26.08 | 157,798 |
| MOVE | 19.25▲ | +4.16 (+27.57%) | 19.735 | 14.06 | 176,354 |
| MP | 63.73▼ | -1.86 (-2.84%) | 65.60 | 62.17 | 5,884,473 |
| MPA | 11.39▼ | -0.04 (-0.35%) | 11.4489 | 11.36 | 25,660 |
| MPAA | 11.19▼ | -0.04 (-0.36%) | 11.33 | 11.04 | 39,808 |
| MPB | 31.24▼ | -0.50 (-1.58%) | 32.18 | 31.17 | 152,147 |
| MPC | 249.09▼ | -2.90 (-1.15%) | 254.9398 | 245.51 | 2,467,933 |
| MPL | 23.08▼ | -1.11 (-4.59%) | 24.0721 | 21.81 | 30,687 |
| MPLT | 30.67▲ | +0.37 (+1.22%) | 31.34 | 29.435 | 189,017 |
| MPTI | 74.08▼ | -0.92 (-1.23%) | 75.705 | 72.92 | 74,902 |
| MPV | 16.89▼ | -0.04 (-0.24%) | 16.95 | 16.61 | 10,104 |
| MPWR | 1,650.35▲ | +50.83 (+3.18%) | 1,675.42 | 1,615.1746 | 625,197 |
| MQQQ | 234.1233▲ | +4.495 (+1.96%) | 235.44 | 228.87 | 69,518 |
| MQY | 11.38▼ | -0.06 (-0.52%) | 11.445 | 11.36 | 371,368 |
| MRAL | 65.05▲ | +0.63 (+0.98%) | 68.23 | 61.015 | 131,682 |
| MRAM | 41.46▼ | -2.55 (-5.79%) | 51.50 | 41.30 | 15,282,949 |
| MRBK | 17.38▼ | -0.16 (-0.91%) | 17.78 | 17.34 | 104,302 |
| MRCY | 92.50▲ | +0.18 (+0.19%) | 92.64 | 88.12 | 406,820 |
| MRDN | 10.85▼ | -0.12 (-1.09%) | 11.53 | 10.68 | 42,804 |