Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGI | 15.28▲ | +0.16 (+1.06%) | 15.3188 | 15.14 | 131,598 |
| MEI | 15.30▼ | -3.11 (-16.89%) | 18.41 | 15.10 | 754,295 |
| MELI | 1,763.36▲ | +21.17 (+1.22%) | 1,781.73 | 1,749.00 | 403,301 |
| MEM | 43.6362▼ | -0.4488 (-1.02%) | 44.08 | 43.49 | 2,143 |
| MEMA | 30.1843▼ | -0.1962 (-0.65%) | 30.1843 | 30.1843 | 109 |
| MEMS | 31.5604▼ | -0.2096 (-0.66%) | 31.5604 | 31.5604 | 233 |
| MEMX | 47.775▼ | -0.4474 (-0.93%) | 47.775 | 47.775 | 1,276 |
| MEOH | 45.47▲ | +1.02 (+2.29%) | 45.77 | 44.53 | 830,804 |
| MESH | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 20,814 |
| MESO | 14.38▲ | +0.29 (+2.06%) | 14.59 | 14.0701 | 191,673 |
| MET | 90.06▲ | +2.86 (+3.28%) | 90.06 | 87.795 | 3,122,600 |
| META | 582.90▼ | -30.01 (-4.90%) | 610.00 | 580.42 | 20,851,640 |
| METC | 12.95▲ | +0.11 (+0.86%) | 13.59 | 12.31 | 1,491,181 |
| METD | 16.76▲ | +0.79 (+4.95%) | 16.82 | 16.07 | 736,332 |
| METL | 25.645▲ | +0.2362 (+0.93%) | 26.48 | 25.40 | 10,842 |
| METU | 21.49▼ | -2.33 (-9.78%) | 23.555 | 21.28 | 8,485,072 |
| METV | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.2973 | 43,462 |
| MEXX | 28.68▲ | +0.233 (+0.82%) | 30.13 | 28.62 | 18,304 |
| MFC | 41.18▲ | +0.46 (+1.13%) | 41.195 | 40.56 | 1,419,809 |
| MFDX | 41.4921▲ | +0.4621 (+1.13%) | 41.86 | 41.28 | 35,209 |
| MFEM | 27.3844▼ | -0.0856 (-0.31%) | 27.93 | 27.145 | 21,620 |
| MFIG | 21.009▲ | +0.0599 (+0.29%) | 21.1594 | 20.90 | 25,433 |
| MFIN | 10.12▼ | -0.22 (-2.13%) | 10.39 | 10.0201 | 35,401 |
| MFLX | 17.40▲ | +0.03 (+0.17%) | 17.45 | 17.40 | 539 |
| MFMO | 24.0882▼ | -0.6943 (-2.80%) | 24.9501 | 23.96 | 27,032 |
| MFSB | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.89 | 41,030 |
| MFSG | 29.61▼ | -0.3284 (-1.10%) | 30.0596 | 29.3709 | 51,096 |
| MFSI | 32.50▲ | +0.34 (+1.06%) | 32.76 | 32.28 | 167,499 |
| MFSM | 25.1971▲ | +0.017 (+0.07%) | 25.20 | 25.16 | 10,745 |
| MFSV | 29.00▲ | +0.32 (+1.12%) | 29.00 | 28.7756 | 41,394 |
| MFUS | 65.7152▼ | -0.3548 (-0.54%) | 66.40 | 65.375 | 3,852 |
| MFVL | 20.6434▲ | +0.3341 (+1.65%) | 20.6434 | 20.44 | 3,232 |
| MG | 16.69▼ | -0.45 (-2.63%) | 17.21 | 16.325 | 237,816 |
| MGA | 62.69▼ | -0.38 (-0.60%) | 64.995 | 61.88 | 1,160,618 |
| MGC | 272.75▼ | -0.46 (-0.17%) | 275.10 | 271.13 | 139,593 |
| MGEE | 84.23▲ | +3.12 (+3.85%) | 84.29 | 81.28 | 272,271 |
| MGK | 87.01▼ | -0.90 (-1.02%) | 88.4577 | 86.52 | 1,927,895 |
| MGM | 47.10▼ | -0.42 (-0.88%) | 47.87 | 46.74 | 3,140,607 |
| MGMT | 49.8772▼ | -0.7141 (-1.41%) | 50.72 | 49.65 | 2,887 |
| MGNI | 20.38▲ | +0.10 (+0.49%) | 20.65 | 20.28 | 2,152,568 |
| MGNR | 48.295▲ | +0.4888 (+1.02%) | 49.08 | 47.6201 | 79,047 |
| MGOV | 20.14▼ | -0.0061 (-0.03%) | 20.17 | 20.13 | 13,235 |
| MGPI | 16.98▼ | -0.38 (-2.19%) | 17.98 | 16.97 | 196,801 |
| MGRC | 117.91▼ | -1.98 (-1.65%) | 121.035 | 116.45 | 169,522 |
| MGRT | 81.88▲ | +7.27 (+9.74%) | 82.13 | 81.88 | 6,190 |
| MGTX | 13.92▲ | +1.12 (+8.75%) | 13.94 | 12.78 | 1,119,808 |
| MGV | 164.03▲ | +1.39 (+0.85%) | 164.21 | 162.6199 | 261,076 |
| MGY | 25.20▲ | +0.22 (+0.88%) | 25.56 | 25.05 | 1,610,422 |
| MGYR | 17.63▲ | +0.03 (+0.17%) | 17.6501 | 17.29 | 1,585 |
| MH | 10.50▲ | +0.15 (+1.45%) | 10.81 | 10.215 | 1,303,361 |
| MHD | 11.92▲ | +0.01 (+0.08%) | 12.00 | 11.85 | 424,599 |
| MHIG | 19.96▲ | +0.16 (+0.81%) | 19.96 | 19.96 | 100 |
| MHIP | 20.3277▲ | +0.3177 (+1.59%) | 20.3277 | 20.3277 | 9 |
| MHK | 119.35▼ | -0.51 (-0.43%) | 121.485 | 117.93 | 651,853 |
| MHO | 156.84▲ | +0.28 (+0.18%) | 157.83 | 154.805 | 211,980 |
| MHY | 25.46▲ | +0.0395 (+0.16%) | 25.57 | 25.46 | 7,109 |
| MIAX | 40.84▲ | +1.79 (+4.58%) | 41.832 | 38.54 | 2,471,810 |
| MICC | 18.72▲ | +0.63 (+3.48%) | 18.735 | 18.435 | 1,148,373 |
| MID | 68.1281▼ | -0.3946 (-0.58%) | 68.79 | 67.61 | 2,858 |
| MIDD | 175.12▲ | +3.37 (+1.96%) | 176.26 | 172.76 | 742,569 |
| MIDE | 37.931▼ | -0.167 (-0.44%) | 37.931 | 37.931 | 100 |
| MIDU | 71.74▼ | -1.1358 (-1.56%) | 74.605 | 69.7507 | 49,461 |
| MIGO | 29.61▼ | -0.6099 (-2.02%) | 29.61 | 29.61 | 100 |
| MILN | 44.89▲ | +0.6193 (+1.40%) | 44.91 | 44.55 | 5,401 |
| MINO | 45.66▲ | +0.06 (+0.13%) | 45.69 | 45.575 | 71,805 |
| MINT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5071 | 1,346,348 |
| MINV | 53.685▼ | -1.985 (-3.57%) | 56.32 | 53.34 | 14,962 |
| MINY | 37.7508▲ | +0.2132 (+0.57%) | 38.15 | 37.6987 | 3,351 |
| MIR | 17.38▼ | -0.53 (-2.96%) | 18.17 | 16.905 | 1,990,421 |
| MIRM | 125.59▲ | +5.13 (+4.26%) | 125.75 | 119.99 | 652,534 |
| MISL | 46.85▲ | +0.95 (+2.07%) | 47.3099 | 46.281 | 69,289 |
| MITK | 19.21▼ | -0.93 (-4.62%) | 20.4425 | 19.18 | 968,500 |
| MIVL | 25.3215▲ | +0.446 (+1.79%) | 25.3215 | 25.25 | 7,507 |
| MIY | 12.26▲ | +0.07 (+0.57%) | 12.32 | 12.20 | 51,285 |
| MJ | 25.66▲ | +0.15 (+0.59%) | 25.93 | 25.10 | 62,599 |
| MJSC | 62.203▼ | -0.657 (-1.05%) | 62.203 | 62.203 | 100 |
| MKAM | 31.7983▼ | -0.0064 (-0.02%) | 31.7983 | 31.7983 | 12 |
| MKC | 53.45▲ | +0.54 (+1.02%) | 53.88 | 52.55 | 4,399,152 |
| MKC.V | 53.40▲ | +1.62 (+3.13%) | 53.775 | 52.37 | 918 |
| MKDW | 11.80 | +0.00 (+0.00%) | 11.88 | 11.60 | 3,074 |
| MKL | 1,979.65▲ | +63.01 (+3.29%) | 1,982.08 | 1,902.26 | 90,528 |
| MKLY | 10.1801▲ | +0.0101 (+0.10%) | 10.1801 | 10.1801 | 2,561 |
| MKOR | 61.1378▼ | -1.5536 (-2.48%) | 63.07 | 59.68 | 65,474 |
| MKSI | 365.56▼ | -45.49 (-11.07%) | 408.92 | 355.08 | 2,158,806 |
| MKTN | 26.1163▲ | +0.1081 (+0.42%) | 26.1901 | 25.965 | 5,617 |
| MKTW | 18.86▼ | -0.28 (-1.46%) | 19.14 | 18.44 | 15,704 |
| MKTX | 116.53▲ | +2.04 (+1.78%) | 117.79 | 113.82 | 653,765 |
| MLAB | 105.54▲ | +1.15 (+1.10%) | 107.675 | 103.61 | 115,404 |
| MLDR | 48.52▲ | +0.065 (+0.13%) | 48.52 | 48.52 | 100 |
| MLI | 56.50▼ | -0.92 (-1.60%) | 58.67 | 55.53 | 2,109,620 |
| MLKN | 21.42▲ | +0.24 (+1.13%) | 21.4775 | 20.615 | 1,282,352 |
| MLM | 599.42▲ | +20.18 (+3.48%) | 600.91 | 582.11 | 564,102 |
| MLP | 17.50▼ | -0.19 (-1.07%) | 17.655 | 17.3802 | 3,618 |
| MLPA | 53.41▲ | +0.53 (+1.00%) | 53.49 | 52.945 | 138,092 |
| MLPD | 24.8911▲ | +0.0585 (+0.24%) | 24.99 | 24.76 | 7,783 |
| MLPX | 72.96▲ | +0.40 (+0.55%) | 73.39 | 72.395 | 238,282 |
| MLR | 49.01▼ | -1.92 (-3.77%) | 51.49 | 48.715 | 65,053 |
| MLTX | 18.95▼ | -0.18 (-0.94%) | 19.31 | 18.57 | 1,391,563 |
| MLYS | 27.69▲ | +0.80 (+2.98%) | 27.77 | 26.79 | 683,594 |
| MMCA | 21.78▲ | +0.0004 (+0.00%) | 21.80 | 21.76 | 3,650 |