Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXL | 15.57▲ | +0.13 (+0.84%) | 15.87 | 15.54 | 861,641 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.125 | 25.1234 | 492 |
| MYCG | 25.0955▲ | +0.0005 (+0.00%) | 25.0955 | 25.09 | 286 |
| MYCH | 25.15▼ | -0.005 (-0.02%) | 25.15 | 25.15 | 65 |
| MYCI | 25.13▼ | -0.01 (-0.04%) | 25.135 | 25.13 | 435 |
| MYCJ | 25.13▼ | -0.01 (-0.04%) | 25.18 | 25.13 | 333 |
| MYCK | 25.2642▼ | -0.0158 (-0.06%) | 25.2642 | 25.2642 | 4 |
| MYCL | 25.2032▼ | -0.0218 (-0.09%) | 25.2032 | 25.2032 | 1 |
| MYCM | 25.187▼ | -0.023 (-0.09%) | 25.187 | 25.187 | 8 |
| MYCN | 25.0781▼ | -0.0269 (-0.11%) | 25.0781 | 25.0781 | 93 |
| MYCO | 25.0901▼ | -0.0249 (-0.10%) | 25.0901 | 25.0901 | 30 |
| MYD | 10.40▲ | +0.02 (+0.19%) | 10.47 | 10.38 | 104,800 |
| MYE | 18.06▲ | +0.02 (+0.11%) | 18.13 | 17.92 | 98,240 |
| MYFW | 24.35▲ | +0.42 (+1.76%) | 24.49 | 23.62 | 29,383 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 85,500 |
| MYMF | 24.9738▲ | +0.0038 (+0.02%) | 24.9738 | 24.9738 | 0 |
| MYMG | 24.74▲ | +0.005 (+0.02%) | 24.74 | 24.74 | 75 |
| MYMH | 24.6949▲ | +0.0049 (+0.02%) | 24.6949 | 24.6949 | 0 |
| MYMI | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 0 |
| MYMJ | 24.8972▲ | +0.0072 (+0.03%) | 24.8972 | 24.8972 | 0 |
| MYMK | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 0 |
| MYN | 10.05▼ | -0.02 (-0.20%) | 10.10 | 10.05 | 40,800 |
| MYRG | 224.32▲ | +2.67 (+1.20%) | 224.77 | 221.06 | 118,356 |
| MYY | 17.63▼ | -0.0781 (-0.44%) | 17.65 | 17.62 | 835 |
| MZTI | 166.94▼ | -0.19 (-0.11%) | 167.13 | 165.85 | 46,988 |
| NAC | 11.86▲ | +0.04 (+0.34%) | 11.86 | 11.82 | 320,500 |
| NACP | 49.25▲ | +0.275 (+0.56%) | 49.25 | 49.25 | 51 |
| NAD | 12.04▲ | +0.08 (+0.67%) | 12.04 | 11.96 | 429,500 |
| NAIL | 63.47▼ | -0.01 (-0.02%) | 63.69 | 62.44 | 531,283 |
| NAMS | 41.30▼ | -0.15 (-0.36%) | 41.80 | 40.60 | 407,193 |
| NAN | 11.55 | +0.00 (+0.00%) | 11.57 | 11.52 | 52,400 |
| NANR | 67.0393▲ | +0.892 (+1.35%) | 67.17 | 66.56 | 11,316 |
| NATH | 92.26▲ | +0.53 (+0.58%) | 92.92 | 91.23 | 63,104 |
| NATL | 37.07▲ | +0.15 (+0.41%) | 37.38 | 36.91 | 162,168 |
| NATO | 36.3422▲ | +0.2272 (+0.63%) | 36.40 | 36.2334 | 8,340 |
| NATR | 20.58▲ | +0.15 (+0.73%) | 20.61 | 20.20 | 40,516 |
| NAVI | 12.40▼ | -0.08 (-0.64%) | 12.60 | 12.02 | 381,217 |
| NAVN | 16.69▲ | +0.30 (+1.83%) | 17.75 | 16.68 | 898,597 |
| NAZ | 12.05▲ | +0.07 (+0.58%) | 12.13 | 12.01 | 14,400 |
| NBB | 16.29▲ | +0.07 (+0.43%) | 16.35 | 16.17 | 50,400 |
| NBBK | 19.59▼ | -0.18 (-0.91%) | 19.87 | 19.541 | 106,877 |
| NBCM | 24.5003▲ | +0.3803 (+1.58%) | 24.51 | 24.40 | 4,213 |
| NBCR | 31.7033▲ | +0.0563 (+0.18%) | 31.72 | 31.67 | 1,193 |
| NBDS | 35.791▲ | +0.279 (+0.79%) | 35.83 | 35.791 | 463 |
| NBET | 33.5137▲ | +0.4637 (+1.40%) | 33.54 | 33.32 | 2,270 |
| NBFC | 51.6347▲ | +0.0107 (+0.02%) | 51.6347 | 51.6347 | 45 |
| NBGX | 28.4015▲ | +0.1125 (+0.40%) | 28.4015 | 28.4015 | 2 |
| NBH | 10.21▼ | -0.04 (-0.39%) | 10.22 | 10.16 | 47,100 |
| NBHC | 37.21▼ | -0.46 (-1.22%) | 37.41 | 37.09 | 143,962 |
| NBIS | 94.87▲ | +0.18 (+0.19%) | 97.08 | 93.4402 | 6,018,834 |
| NBIX | 152.16▲ | +0.58 (+0.38%) | 153.70 | 150.41 | 501,000 |
| NBJP | 31.0885▼ | -0.0865 (-0.28%) | 31.0885 | 31.0885 | 0 |
| NBN | 88.88▲ | +0.69 (+0.78%) | 89.15 | 87.265 | 30,085 |
| NBOS | 27.105▲ | +0.06 (+0.22%) | 27.209 | 27.03 | 7,969 |
| NBR | 49.87▲ | +0.02 (+0.04%) | 50.63 | 49.248 | 145,038 |
| NBSD | 51.14▲ | +0.02 (+0.04%) | 51.14 | 51.12 | 49,751 |
| NBSM | 25.67▲ | +0.01 (+0.04%) | 25.75 | 25.6608 | 7,795 |
| NBTB | 41.46▼ | -0.68 (-1.61%) | 42.23 | 41.34 | 209,320 |
| NBTR | 51.1168▼ | -0.0232 (-0.05%) | 51.1168 | 51.1168 | 4 |
| NBTX | 20.69▲ | +0.31 (+1.52%) | 20.69 | 19.78 | 29,248 |
| NBXG | 14.71▲ | +0.19 (+1.31%) | 14.73 | 14.55 | 149,815 |
| NC | 48.24▲ | +0.26 (+0.54%) | 48.24 | 46.54 | 3,243 |
| NCDL | 14.82▲ | +0.12 (+0.82%) | 14.82 | 14.71 | 43,598 |
| NCIQ | 24.09▲ | +0.238 (+1.00%) | 27.52 | 23.91 | 78,857 |
| NCLH | 18.46▲ | +0.13 (+0.71%) | 18.72 | 18.42 | 5,851,525 |
| NCLO | 25.1566▲ | +0.0116 (+0.05%) | 25.1566 | 25.1566 | 40 |
| NCNO | 24.70▲ | +0.06 (+0.24%) | 24.97 | 24.665 | 694,305 |
| NCPB | 25.5048▼ | -0.0302 (-0.12%) | 25.5166 | 25.5048 | 967 |
| NCSM | 36.06▼ | -1.38 (-3.69%) | 37.40 | 35.55 | 8,131 |
| NCV | 15.45▲ | +0.17 (+1.11%) | 15.47 | 15.21 | 59,600 |
| NCZ | 13.99▲ | +0.17 (+1.23%) | 14.02 | 13.83 | 25,200 |
| NDAA | 22.1813▲ | +0.1012 (+0.46%) | 22.1813 | 22.1813 | 0 |
| NDAQ | 90.92▲ | +0.94 (+1.04%) | 91.26 | 90.07 | 1,126,117 |
| NDIA | 30.2736▼ | -0.0494 (-0.16%) | 30.285 | 30.2736 | 713 |
| NDIV | 27.5589▲ | +0.3489 (+1.28%) | 27.58 | 27.20 | 4,639 |
| NDMO | 10.63▲ | +0.11 (+1.05%) | 10.63 | 10.49 | 83,086 |
| NDSN | 237.66▼ | -0.34 (-0.14%) | 240.00 | 237.345 | 170,805 |
| NDVG | 35.7871▲ | +0.2091 (+0.59%) | 35.7871 | 35.7871 | 44 |
| NE | 30.62▲ | +0.19 (+0.62%) | 30.93 | 30.26 | 706,144 |
| NEA | 11.58▲ | +0.07 (+0.61%) | 11.58 | 11.50 | 550,700 |
| NECB | 21.16▼ | -0.16 (-0.75%) | 21.39 | 21.00 | 20,757 |
| NEE | 86.29▲ | +0.75 (+0.88%) | 86.47 | 85.15 | 4,123,300 |
| NEGG | 75.88▼ | -0.61 (-0.80%) | 77.0699 | 68.0001 | 131,390 |
| NEM | 90.73▲ | +0.21 (+0.23%) | 91.97 | 90.265 | 4,824,643 |
| NEMD | 52.1304▲ | +0.0544 (+0.10%) | 52.14 | 52.1304 | 340 |
| NEO | 12.10▼ | -0.03 (-0.25%) | 12.21 | 11.86 | 966,000 |
| NESR | 13.94▼ | -0.06 (-0.43%) | 14.24 | 13.88 | 280,029 |
| NET | 200.21▲ | +3.22 (+1.63%) | 201.8475 | 197.62 | 989,364 |
| NETL | 24.2202▲ | +0.0292 (+0.12%) | 24.319 | 24.2202 | 9,698 |
| NEU | 763.53▼ | -1.28 (-0.17%) | 771.05 | 758.235 | 47,592 |
| NEWT | 10.68▲ | +0.18 (+1.71%) | 10.70 | 10.47 | 151,599 |
| NEWZ | 27.841▲ | +0.176 (+0.64%) | 27.841 | 27.841 | 9 |
| NFBK | 10.75▼ | -0.14 (-1.29%) | 10.92 | 10.71 | 66,596 |
| NFG | 82.45▲ | +0.80 (+0.98%) | 82.70 | 81.54 | 236,800 |
| NFJ | 13.05▲ | +0.23 (+1.79%) | 13.07 | 12.90 | 69,500 |
| NFLT | 23.14▲ | +0.02 (+0.09%) | 23.25 | 23.0227 | 26,425 |
| NFLX | 107.58▲ | +1.44 (+1.36%) | 107.94 | 106.24 | 15,021,609 |
| NFLY | 13.90▲ | +0.16 (+1.16%) | 13.90 | 13.7283 | 24,439 |
| NFRA | 63.0888▲ | +0.2988 (+0.48%) | 63.09 | 62.71 | 16,681 |
| NFTY | 59.2872▲ | +0.0372 (+0.06%) | 59.5108 | 59.04 | 1,927 |