Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MS | 165.87▲ | +1.55 (+0.94%) | 167.08 | 162.23 | 4,618,861 |
| MSA | 174.98▲ | +1.43 (+0.82%) | 176.2699 | 170.8018 | 111,676 |
| MSB | 31.27▲ | +0.91 (+3.00%) | 31.50 | 30.382 | 52,825 |
| MSBI | 21.84▲ | +0.14 (+0.65%) | 22.13 | 21.40 | 125,850 |
| MSCI | 537.65▼ | -13.95 (-2.53%) | 549.482 | 535.70 | 287,766 |
| MSDD | 58.42▲ | +1.7049 (+3.01%) | 58.55 | 57.43 | 1,526 |
| MSDL | 14.52▼ | -0.20 (-1.36%) | 14.69 | 14.41 | 663,182 |
| MSEX | 51.17▲ | +0.25 (+0.49%) | 52.305 | 50.45 | 144,180 |
| MSFD | 14.6635▲ | +0.3135 (+2.18%) | 14.6797 | 14.30 | 1,031,592 |
| MSFL | 15.50▼ | -0.89 (-5.43%) | 16.37 | 15.43 | 1,129,031 |
| MSFO | 11.70▼ | -0.24 (-2.01%) | 11.92 | 11.65 | 79,548 |
| MSFT | 372.74▼ | -10.26 (-2.68%) | 382.47 | 371.85 | 40,186,581 |
| MSFU | 23.42▼ | -1.48 (-5.94%) | 24.68 | 23.31 | 5,644,443 |
| MSGE | 57.35▲ | +0.35 (+0.61%) | 57.37 | 56.08 | 103,007 |
| MSGS | 314.10▲ | +3.79 (+1.22%) | 319.00 | 305.55 | 158,120 |
| MSI | 454.75▼ | -1.89 (-0.41%) | 459.06 | 451.505 | 1,130,244 |
| MSIF | 13.14▼ | -0.11 (-0.83%) | 13.32 | 13.03 | 377,934 |
| MSLC | 51.96▼ | -0.23 (-0.44%) | 52.24 | 51.73 | 100,488 |
| MSM | 90.52▲ | +3.41 (+3.91%) | 90.74 | 87.04 | 783,233 |
| MSSM | 51.8853▲ | +0.2553 (+0.49%) | 52.12 | 51.4198 | 21,227 |
| MST | 24.3013▼ | -0.6047 (-2.43%) | 25.41 | 23.77 | 60,022 |
| MSTI | 20.365▼ | -0.07 (-0.34%) | 20.40 | 20.365 | 50,311 |
| MSTR | 136.25▼ | -1.95 (-1.41%) | 140.05 | 134.28 | 18,977,958 |
| MSTX | 23.58▼ | -0.68 (-2.80%) | 24.91 | 22.91 | 2,095,362 |
| MSTY | 23.22▼ | -0.19 (-0.81%) | 23.70 | 22.9145 | 1,035,124 |
| MT | 52.36▲ | +0.71 (+1.37%) | 52.57 | 50.88 | 1,781,761 |
| MTB | 203.78▲ | +3.12 (+1.55%) | 205.05 | 198.575 | 604,949 |
| MTBA | 49.45▼ | -0.15 (-0.30%) | 49.555 | 49.34 | 261,438 |
| MTCH | 30.39▼ | -0.81 (-2.60%) | 31.16 | 30.10 | 3,583,768 |
| MTD | 1,264.46▲ | +25.39 (+2.05%) | 1,272.53 | 1,217.525 | 147,777 |
| MTDR | 60.92▲ | +2.07 (+3.52%) | 61.48 | 59.30 | 1,337,345 |
| MTG | 25.88▲ | +0.01 (+0.04%) | 26.16 | 25.68 | 966,413 |
| MTGP | 44.015▼ | -0.135 (-0.31%) | 44.07 | 43.90 | 2,020 |
| MTH | 60.95▼ | -0.39 (-0.64%) | 61.61 | 60.12 | 1,127,470 |
| MTN | 130.01▼ | -0.11 (-0.08%) | 130.205 | 127.66 | 1,092,873 |
| MTRN | 141.45▲ | +3.47 (+2.51%) | 143.04 | 135.33 | 373,349 |
| MTRX | 11.54▲ | +0.62 (+5.68%) | 11.70 | 10.65 | 437,253 |
| MTSI | 237.23▲ | +7.97 (+3.48%) | 242.32 | 227.32 | 1,216,055 |
| MTUS | 16.41▲ | +0.76 (+4.86%) | 16.60 | 15.47 | 333,420 |
| MTW | 12.06▲ | +0.30 (+2.55%) | 12.275 | 11.54 | 340,128 |
| MTX | 67.84▲ | +1.89 (+2.87%) | 68.36 | 65.25 | 248,452 |
| MTZ | 322.65▲ | +12.02 (+3.87%) | 324.35 | 306.09 | 1,077,844 |
| MU | 395.53▼ | -8.82 (-2.18%) | 404.98 | 388.91 | 43,772,728 |
| MUA | 10.45▼ | -0.08 (-0.76%) | 10.51 | 10.43 | 140,034 |
| MUB | 105.67▼ | -0.74 (-0.70%) | 106.33 | 105.635 | 6,216,951 |
| MUC | 10.47▼ | -0.155 (-1.46%) | 10.60 | 10.40 | 440,879 |
| MUD | 37.94▲ | +0.50 (+1.34%) | 38.57 | 37.19 | 600,916 |
| MUFG | 16.72▲ | +0.06 (+0.36%) | 16.84 | 16.51 | 3,393,256 |
| MUJ | 11.83▼ | -0.17 (-1.42%) | 11.94 | 11.815 | 121,586 |
| MULL | 149.11▼ | -6.89 (-4.42%) | 156.4471 | 144.1348 | 446,907 |
| MULT | 25.09▼ | -0.081 (-0.32%) | 25.09 | 25.05 | 200 |
| MUNA | 100.0359▼ | -0.2991 (-0.30%) | 100.27 | 100.00 | 1,750 |
| MUNB | 100.06▼ | -0.525 (-0.52%) | 100.21 | 100.06 | 249 |
| MUNC | 101.33▼ | -0.615 (-0.60%) | 101.50 | 101.21 | 400 |
| MUND | 101.915▲ | +0.425 (+0.42%) | 102.22 | 101.81 | 1,200 |
| MUNI | 51.99▼ | -0.28 (-0.54%) | 52.17 | 51.975 | 440,662 |
| MUNX | 24.6455▼ | -0.2198 (-0.88%) | 24.74 | 24.6455 | 9,257 |
| MUR | 38.62▲ | +1.01 (+2.69%) | 39.015 | 38.08 | 3,561,837 |
| MUSA | 468.11▲ | +9.34 (+2.04%) | 471.655 | 455.375 | 272,688 |
| MUSE | 49.17▼ | -0.16 (-0.32%) | 49.26 | 48.86 | 214 |
| MUSI | 43.53▼ | -0.09 (-0.21%) | 43.57 | 43.4599 | 33,507 |
| MUSQ | 24.0873▼ | -0.2477 (-1.02%) | 24.0873 | 24.0873 | 198 |
| MUST | 20.42▼ | -0.11 (-0.54%) | 20.55 | 20.30 | 166,277 |
| MUU | 169.08▼ | -8.02 (-4.53%) | 176.48 | 162.9301 | 2,385,341 |
| MUX | 18.94▼ | -0.03 (-0.16%) | 19.08 | 18.375 | 971,231 |
| MVBF | 25.26▼ | -0.12 (-0.47%) | 25.65 | 25.06 | 39,322 |
| MVLL | 23.0973▲ | +1.0405 (+4.72%) | 23.52 | 21.49 | 280,369 |
| MVPA | 31.4585▲ | +0.0825 (+0.26%) | 31.555 | 31.03 | 3,170 |
| MVPL | 34.05▼ | -0.135 (-0.39%) | 34.12 | 34.05 | 300 |
| MVV | 72.21▲ | +0.9809 (+1.38%) | 72.715 | 69.859 | 13,983 |
| MWA | 28.19▲ | +0.29 (+1.04%) | 28.34 | 27.665 | 571,859 |
| MWH | 28.99▲ | +0.54 (+1.90%) | 29.38 | 28.25 | 708,326 |
| MXC | 10.93▼ | -0.04 (-0.36%) | 11.7599 | 10.93 | 14,816 |
| MXE | 12.505▲ | +0.105 (+0.85%) | 12.53 | 12.37 | 4,686 |
| MXF | 20.20▲ | +0.29 (+1.46%) | 20.23 | 19.68 | 14,960 |
| MXI | 101.60▲ | +1.28 (+1.28%) | 101.85 | 99.48 | 9,007 |
| MXL | 17.64▲ | +0.50 (+2.92%) | 17.90 | 16.89 | 656,108 |
| MYCF | 25.0401▼ | -0.0095 (-0.04%) | 25.052 | 25.04 | 5,877 |
| MYCG | 24.95▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 1,013 |
| MYCH | 24.8749▼ | -0.0501 (-0.20%) | 24.8899 | 24.87 | 202,412 |
| MYCI | 24.78▼ | -0.045 (-0.18%) | 24.80 | 24.78 | 5,549 |
| MYCJ | 24.70▼ | -0.05 (-0.20%) | 24.72 | 24.68 | 13,405 |
| MYCK | 24.77▼ | -0.0573 (-0.23%) | 24.78 | 24.77 | 902 |
| MYCL | 24.64▼ | -0.0653 (-0.26%) | 24.65 | 24.61 | 2,783 |
| MYCM | 24.5972▼ | -0.0581 (-0.24%) | 24.64 | 24.5972 | 685 |
| MYCN | 24.4248▼ | -0.0436 (-0.18%) | 24.4502 | 24.4248 | 2,150 |
| MYCO | 24.425▼ | -0.0312 (-0.13%) | 24.43 | 24.38 | 1,598 |
| MYE | 21.20▲ | +0.33 (+1.58%) | 21.285 | 20.63 | 127,495 |
| MYFW | 24.40▼ | -0.32 (-1.29%) | 24.65 | 24.105 | 22,504 |
| MYHB | 24.89▼ | -0.05 (-0.20%) | 24.89 | 24.89 | 40 |
| MYHC | 24.78▼ | -0.07 (-0.28%) | 24.78 | 24.78 | 1 |
| MYHD | 24.685▼ | -0.09 (-0.36%) | 24.72 | 24.685 | 2,000 |
| MYHE | 24.645▼ | -0.06 (-0.24%) | 24.67 | 24.645 | 2,000 |
| MYI | 10.56▼ | -0.10 (-0.94%) | 10.63 | 10.54 | 463,217 |
| MYMF | 24.96▼ | -0.005 (-0.02%) | 24.96 | 24.96 | 0 |
| MYMG | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.70 | 24 |
| MYMH | 24.60▼ | -0.075 (-0.30%) | 24.60 | 24.59 | 400 |
| MYMI | 24.565▼ | -0.09 (-0.37%) | 24.565 | 24.565 | 100 |
| MYMJ | 24.695▼ | -0.095 (-0.38%) | 24.695 | 24.695 | 201 |
| MYMK | 24.875▼ | -0.11 (-0.44%) | 24.875 | 24.875 | 0 |