Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIAX | 56.84▲ | +1.63 (+2.95%) | 57.02 | 54.57 | 1,017,596 |
| MICC | 15.02▲ | +0.26 (+1.76%) | 15.20 | 14.89 | 835,875 |
| MID | 64.9447▲ | +1.0174 (+1.59%) | 64.9447 | 64.68 | 3,046 |
| MIDD | 147.04▼ | -0.41 (-0.28%) | 148.51 | 146.50 | 530,948 |
| MIDE | 36.6778▲ | +0.1046 (+0.29%) | 36.725 | 36.6778 | 1,973 |
| MIDU | 65.68▲ | +0.78 (+1.20%) | 66.0001 | 65.485 | 3,914 |
| MIGO | 28.4424▲ | +0.275 (+0.98%) | 28.4424 | 28.29 | 652 |
| MILN | 42.66▲ | +0.0394 (+0.09%) | 42.86 | 42.4316 | 7,351 |
| MINO | 45.27▲ | +0.01 (+0.02%) | 45.3389 | 45.24 | 87,965 |
| MINT | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.54 | 1,147,638 |
| MINV | 52.4136▲ | +0.0906 (+0.17%) | 52.60 | 51.84 | 35,740 |
| MINY | 45.2192▼ | -0.8678 (-1.88%) | 45.36 | 44.9893 | 10,570 |
| MIR | 18.92▲ | +0.28 (+1.50%) | 19.27 | 18.722 | 2,218,919 |
| MIRM | 111.39▲ | +2.23 (+2.04%) | 111.91 | 106.01 | 981,997 |
| MISL | 45.84▲ | +0.31 (+0.68%) | 45.9599 | 45.28 | 102,511 |
| MITK | 13.57▼ | -0.32 (-2.30%) | 14.044 | 13.36 | 1,741,001 |
| MIY | 11.97▲ | +0.04 (+0.34%) | 12.00 | 11.95 | 42,111 |
| MJ | 26.18▼ | -0.05 (-0.19%) | 26.68 | 26.00 | 17,601 |
| MJSC | 61.633▲ | +0.234 (+0.38%) | 61.633 | 61.633 | 100 |
| MKAM | 31.9102▲ | +0.1202 (+0.38%) | 31.92 | 31.9102 | 133 |
| MKC | 46.51▲ | +0.91 (+2.00%) | 47.16 | 45.88 | 2,904,852 |
| MKC.V | 46.445▲ | +0.855 (+1.88%) | 47.4841 | 45.46 | 5,557 |
| MKL | 1,846.01▲ | +25.43 (+1.40%) | 1,856.08 | 1,825.28 | 61,747 |
| MKLY | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 46,512 |
| MKOR | 63.73▲ | +0.45 (+0.71%) | 63.90 | 63.24 | 13,635 |
| MKSI | 313.81▼ | -3.50 (-1.10%) | 317.43 | 308.51 | 984,034 |
| MKTN | 25.5085▼ | -0.0115 (-0.05%) | 25.59 | 25.5085 | 408 |
| MKTW | 17.27▼ | -0.95 (-5.21%) | 19.165 | 17.27 | 115,066 |
| MKTX | 140.51▲ | +1.23 (+0.88%) | 142.05 | 138.21 | 410,716 |
| MLAA | 10.04▲ | +0.0399 (+0.40%) | 10.04 | 9.99 | 1,627 |
| MLAB | 100.50▼ | -0.29 (-0.29%) | 103.90 | 100.17 | 134,075 |
| MLAC | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.6099 | 258 |
| MLDR | 48.6281▼ | -0.0419 (-0.09%) | 48.7099 | 48.36 | 6,281 |
| MLI | 139.30▼ | -0.25 (-0.18%) | 141.10 | 139.19 | 500,008 |
| MLKN | 14.94▲ | +0.22 (+1.49%) | 15.13 | 14.72 | 572,153 |
| MLM | 575.23▼ | -1.56 (-0.27%) | 583.60 | 575.04 | 247,294 |
| MLP | 15.16 | +0.00 (+0.00%) | 15.2531 | 15.08 | 4,100 |
| MLPA | 55.26▲ | +0.70 (+1.28%) | 55.305 | 54.455 | 232,429 |
| MLPD | 25.4061▲ | +0.026 (+0.10%) | 25.42 | 25.26 | 6,249 |
| MLPX | 75.50▲ | +1.10 (+1.48%) | 75.67 | 74.32 | 520,919 |
| MLR | 47.32▲ | +0.36 (+0.77%) | 48.085 | 46.95 | 132,240 |
| MLTX | 18.39▼ | -0.02 (-0.11%) | 18.75 | 17.86 | 675,143 |
| MLYS | 27.27▲ | +0.41 (+1.53%) | 27.29 | 26.01 | 701,754 |
| MMCA | 21.63▼ | -0.0288 (-0.13%) | 21.675 | 21.62 | 39,652 |
| MMD | 15.25▲ | +0.07 (+0.46%) | 15.28 | 15.155 | 33,847 |
| MMED | 11.08▼ | -0.10 (-0.89%) | 11.39 | 10.915 | 469,733 |
| MMI | 28.93▼ | -0.53 (-1.80%) | 29.89 | 28.83 | 278,439 |
| MMID | 24.8807▲ | +0.0661 (+0.27%) | 24.8807 | 24.87 | 365 |
| MMIN | 23.99▲ | +0.02 (+0.08%) | 24.005 | 23.96 | 61,515 |
| MMIT | 24.235▼ | -0.015 (-0.06%) | 24.2799 | 24.23 | 189,348 |
| MMK | 100.135▲ | +0.015 (+0.01%) | 100.14 | 100.13 | 2,248 |
| MMKT | 100.25▲ | +0.025 (+0.02%) | 100.25 | 100.24 | 7,094 |
| MMLG | 36.4942▲ | +0.4287 (+1.19%) | 36.54 | 36.39 | 2,191 |
| MMM | 145.12▼ | -1.98 (-1.35%) | 148.06 | 144.68 | 3,913,715 |
| MMMA | 25.2785▼ | -0.0069 (-0.03%) | 25.30 | 25.2785 | 100 |
| MMS | 59.93▲ | +0.49 (+0.82%) | 60.97 | 59.12 | 795,768 |
| MMSC | 27.7853▲ | +0.1979 (+0.72%) | 27.7853 | 27.46 | 1,892 |
| MMSD | 25.297▼ | -0.003 (-0.01%) | 25.297 | 25.297 | 100 |
| MMSI | 62.56▼ | -0.06 (-0.10%) | 63.32 | 61.65 | 886,071 |
| MMTM | 315.545▲ | +1.697 (+0.54%) | 316.34 | 315.15 | 1,288 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MMU | 10.16▼ | -0.04 (-0.39%) | 10.22 | 10.16 | 135,837 |
| MMYT | 43.25▲ | +0.12 (+0.28%) | 44.46 | 43.04 | 817,940 |
| MNA | 36.39 | +0.00 (+0.00%) | 36.485 | 36.3301 | 15,718 |
| MNBD | 25.9287▲ | +0.0237 (+0.09%) | 25.94 | 25.85 | 3,315 |
| MNDY | 69.73▲ | +2.03 (+3.00%) | 71.09 | 65.915 | 1,772,759 |
| MNPR | 60.99▼ | -0.45 (-0.73%) | 62.385 | 58.12 | 483,424 |
| MNRO | 16.32▲ | +0.44 (+2.77%) | 16.60 | 15.99 | 752,003 |
| MNRS | 45.3828▲ | +1.5997 (+3.65%) | 45.785 | 43.41 | 12,048 |
| MNSB | 22.66▲ | +0.22 (+0.98%) | 22.795 | 22.41 | 21,600 |
| MNSO | 14.63▼ | -0.25 (-1.68%) | 14.76 | 14.55 | 587,918 |
| MNST | 85.82▼ | -0.11 (-0.13%) | 86.04 | 85.2001 | 3,939,076 |
| MNVT | 28.8184▲ | +0.5911 (+2.09%) | 29.24 | 28.25 | 43,889 |
| MNZL | 58.3088▲ | +0.3491 (+0.60%) | 58.375 | 58.3088 | 1,766 |
| MO | 72.41▲ | +0.87 (+1.22%) | 72.45 | 71.48 | 8,673,924 |
| MOD | 292.16▲ | +12.96 (+4.64%) | 294.055 | 278.00 | 1,042,804 |
| MODL | 50.5129▲ | +0.3604 (+0.72%) | 50.6001 | 50.20 | 31,427 |
| MOG.A | 313.64▲ | +5.75 (+1.87%) | 314.99 | 307.83 | 189,379 |
| MOG.B | 312.27 | +0.00 (+0.00%) | 315.83 | 309.93 | 92 |
| MOH | 186.80▼ | -5.17 (-2.69%) | 192.59 | 185.40 | 523,514 |
| MOO | 81.97▼ | -0.38 (-0.46%) | 82.4737 | 81.89 | 332,521 |
| MOOD | 43.439▲ | +0.0974 (+0.22%) | 43.525 | 43.439 | 8,896 |
| MORN | 166.05▼ | -0.17 (-0.10%) | 169.95 | 164.715 | 494,415 |
| MORT | 10.17▼ | -0.02 (-0.20%) | 10.27 | 10.1632 | 577,010 |
| MOS | 22.68▼ | -0.10 (-0.44%) | 22.8678 | 22.19 | 6,674,746 |
| MOTO | 67.5695▲ | +0.6024 (+0.90%) | 67.5695 | 67.5695 | 129 |
| MOV | 27.47▲ | +0.41 (+1.52%) | 27.70 | 26.97 | 156,955 |
| MOVE | 20.92▲ | +1.67 (+8.68%) | 21.93 | 18.43 | 126,878 |
| MP | 60.31▼ | -3.42 (-5.37%) | 62.64 | 58.975 | 9,733,862 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.43 | 11.36 | 47,860 |
| MPAA | 11.38▲ | +0.19 (+1.70%) | 11.58 | 11.205 | 37,458 |
| MPB | 31.56▲ | +0.32 (+1.02%) | 31.815 | 31.46 | 123,149 |
| MPC | 248.82▼ | -0.27 (-0.11%) | 251.546 | 247.3966 | 1,380,583 |
| MPL | 20.37▼ | -2.71 (-11.74%) | 21.88 | 19.495 | 50,259 |
| MPLT | 29.29▼ | -1.38 (-4.50%) | 31.23 | 28.255 | 275,060 |
| MPTI | 79.11▲ | +5.03 (+6.79%) | 79.68 | 71.73 | 90,478 |
| MPV | 16.99▲ | +0.10 (+0.59%) | 17.25 | 16.89 | 10,341 |
| MPWR | 1,613.97▼ | -36.38 (-2.20%) | 1,644.90 | 1,601.00 | 373,372 |
| MQQQ | 237.1735▲ | +3.0502 (+1.30%) | 238.40 | 233.92 | 10,344 |
| MQY | 11.36▼ | -0.02 (-0.18%) | 11.41 | 11.35 | 235,030 |