Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTX | 138.45▼ | -2.06 (-1.47%) | 142.93 | 138.44 | 537,411 |
| MLAA | 10.01▼ | -0.03 (-0.30%) | 10.05 | 10.00 | 7,366 |
| MLAB | 96.47▼ | -4.03 (-4.01%) | 100.42 | 95.3301 | 139,289 |
| MLAC | 10.59▼ | -0.02 (-0.19%) | 10.595 | 10.59 | 25,948 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLI | 136.44▼ | -2.86 (-2.05%) | 138.565 | 135.265 | 373,650 |
| MLKN | 14.46▼ | -0.48 (-3.21%) | 14.8972 | 14.45 | 659,498 |
| MLM | 558.66▼ | -16.57 (-2.88%) | 570.715 | 556.56 | 549,155 |
| MLP | 14.95▼ | -0.21 (-1.39%) | 15.1385 | 14.95 | 11,312 |
| MLPA | 55.39▲ | +0.13 (+0.24%) | 55.68 | 55.19 | 152,906 |
| MLPD | 25.64▲ | +0.2339 (+0.92%) | 25.75 | 25.3901 | 40,142 |
| MLPX | 76.16▲ | +0.66 (+0.87%) | 76.25 | 75.5998 | 304,565 |
| MLR | 46.74▼ | -0.58 (-1.23%) | 47.12 | 46.18 | 108,752 |
| MLTX | 17.55▼ | -0.84 (-4.57%) | 18.26 | 17.50 | 584,830 |
| MLYS | 27.38▲ | +0.11 (+0.40%) | 27.69 | 26.77 | 963,938 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MMD | 15.05▼ | -0.20 (-1.31%) | 15.11 | 15.00 | 75,562 |
| MMED | 10.80▼ | -0.28 (-2.53%) | 11.21 | 10.65 | 577,965 |
| MMI | 28.18▼ | -0.75 (-2.59%) | 28.6799 | 28.11 | 207,474 |
| MMID | 24.6295▼ | -0.2512 (-1.01%) | 24.86 | 24.6295 | 1,328 |
| MMIN | 23.82▼ | -0.17 (-0.71%) | 23.93 | 23.77 | 124,286 |
| MMIT | 24.15▼ | -0.085 (-0.35%) | 24.24 | 24.11 | 252,824 |
| MMK | 100.16▲ | +0.025 (+0.02%) | 100.16 | 100.16 | 2,248 |
| MMKT | 100.195▼ | -0.055 (-0.05%) | 100.20 | 100.19 | 14,186 |
| MMLG | 35.9797▼ | -0.5145 (-1.41%) | 36.1013 | 35.92 | 1,425 |
| MMM | 146.22▲ | +1.10 (+0.76%) | 146.86 | 144.38 | 4,477,868 |
| MMMA | 25.1336▼ | -0.1449 (-0.57%) | 25.1336 | 25.11 | 213 |
| MMS | 59.36▼ | -0.57 (-0.95%) | 60.47 | 58.635 | 915,283 |
| MMSC | 27.055▼ | -0.7303 (-2.63%) | 27.1699 | 27.055 | 1,179 |
| MMSD | 25.28▼ | -0.017 (-0.07%) | 25.28 | 25.18 | 35,565 |
| MMSI | 61.36▼ | -1.20 (-1.92%) | 63.17 | 61.28 | 722,893 |
| MMTM | 313.84▼ | -1.705 (-0.54%) | 314.82 | 313.84 | 1,285 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MMU | 10.12▼ | -0.04 (-0.39%) | 10.13 | 10.08 | 118,715 |
| MMYT | 43.30▲ | +0.05 (+0.12%) | 43.83 | 42.50 | 1,308,458 |
| MNA | 36.31▼ | -0.08 (-0.22%) | 36.43 | 36.31 | 9,703 |
| MNBD | 25.82▼ | -0.1087 (-0.42%) | 25.82 | 25.795 | 1,360 |
| MNDY | 71.97▲ | +2.24 (+3.21%) | 72.945 | 68.55 | 1,683,215 |
| MNPR | 59.27▼ | -1.72 (-2.82%) | 63.285 | 58.105 | 135,507 |
| MNRO | 15.76▼ | -0.56 (-3.43%) | 16.53 | 15.525 | 783,930 |
| MNRS | 42.3066▼ | -3.0762 (-6.78%) | 43.53 | 42.02 | 6,128 |
| MNSB | 22.065▼ | -0.595 (-2.63%) | 22.745 | 21.94 | 47,892 |
| MNSO | 14.15▼ | -0.48 (-3.28%) | 14.27 | 14.11 | 431,481 |
| MNST | 87.09▲ | +1.27 (+1.48%) | 87.905 | 85.88 | 6,147,700 |
| MNVT | 28.10▼ | -0.7184 (-2.49%) | 28.50 | 27.745 | 24,235 |
| MNZL | 57.4438▼ | -0.865 (-1.48%) | 57.72 | 57.4438 | 3,294 |
| MO | 73.09▲ | +0.68 (+0.94%) | 73.14 | 72.24 | 10,382,799 |
| MOD | 271.26▼ | -20.90 (-7.15%) | 283.83 | 266.31 | 1,212,045 |
| MODL | 49.93▼ | -0.5829 (-1.15%) | 50.2407 | 49.93 | 55,879 |
| MOG.A | 303.61▼ | -10.03 (-3.20%) | 309.28 | 299.39 | 313,408 |
| MOG.B | 312.27 | +0.00 (+0.00%) | 312.27 | 312.27 | 33 |
| MOH | 184.99▼ | -1.81 (-0.97%) | 189.94 | 183.84 | 878,988 |
| MOO | 81.16▼ | -0.81 (-0.99%) | 81.97 | 81.04 | 294,406 |
| MOOD | 42.8567▼ | -0.5823 (-1.34%) | 42.97 | 42.835 | 10,498 |
| MORN | 170.04▲ | +3.99 (+2.40%) | 171.47 | 166.80 | 559,125 |
| MORT | 10.02▼ | -0.15 (-1.47%) | 10.09 | 9.99 | 627,392 |
| MOS | 21.76▼ | -0.92 (-4.06%) | 22.445 | 21.72 | 8,642,336 |
| MOTO | 65.793▼ | -1.7765 (-2.63%) | 65.793 | 65.793 | 100 |
| MOV | 26.97▼ | -0.50 (-1.82%) | 27.44 | 26.75 | 167,226 |
| MOVE | 19.90▼ | -1.02 (-4.88%) | 21.14 | 19.44 | 61,739 |
| MP | 61.27▲ | +0.96 (+1.59%) | 62.27 | 59.68 | 5,197,396 |
| MPA | 11.24▼ | -0.19 (-1.66%) | 11.32 | 11.22 | 37,662 |
| MPAA | 10.96▼ | -0.42 (-3.69%) | 11.49 | 10.845 | 67,710 |
| MPB | 31.12▼ | -0.44 (-1.39%) | 32.185 | 30.97 | 178,017 |
| MPC | 255.03▲ | +6.21 (+2.50%) | 255.39 | 250.64 | 2,124,285 |
| MPL | 20.9805▲ | +0.6105 (+3.00%) | 21.6799 | 20.00 | 35,909 |
| MPLT | 28.73▼ | -0.56 (-1.91%) | 29.67 | 27.79 | 176,870 |
| MPTI | 79.40▲ | +0.29 (+0.37%) | 80.50 | 76.00 | 72,743 |
| MPV | 16.76▼ | -0.23 (-1.35%) | 16.90 | 16.6514 | 16,587 |
| MPWR | 1,550.02▼ | -63.95 (-3.96%) | 1,587.74 | 1,548.84 | 684,958 |
| MQQQ | 230.396▼ | -6.7775 (-2.86%) | 234.155 | 229.07 | 206,146 |
| MQY | 11.23▼ | -0.13 (-1.14%) | 11.24 | 11.175 | 404,893 |
| MRAL | 61.64▼ | -8.5322 (-12.16%) | 65.70 | 58.3234 | 128,743 |
| MRAM | 37.57▼ | -3.06 (-7.53%) | 40.00 | 36.2301 | 4,379,209 |
| MRBK | 17.15▼ | -0.26 (-1.49%) | 17.42 | 16.87 | 89,001 |
| MRCY | 92.03▼ | -2.515 (-2.66%) | 94.00 | 90.805 | 469,858 |
| MRDN | 10.90▲ | +0.40 (+3.81%) | 11.13 | 10.37 | 54,682 |
| MRK | 111.38▼ | -2.03 (-1.79%) | 113.93 | 110.94 | 10,028,211 |
| MRNA | 49.04▼ | -0.99 (-1.98%) | 49.875 | 47.91 | 7,216,260 |
| MRNX | 22.9071▼ | -1.1529 (-4.79%) | 23.0201 | 21.99 | 56,440 |
| MRNY | 15.93▼ | -0.44 (-2.69%) | 16.19 | 15.72 | 122,831 |
| MRP | 26.71▼ | -0.59 (-2.16%) | 27.205 | 26.3801 | 2,031,702 |
| MRSH | 161.05▲ | +1.03 (+0.64%) | 163.26 | 160.96 | 3,456,913 |
| MRSK | 37.87▼ | -0.39 (-1.02%) | 38.06 | 37.87 | 6,871 |
| MRTN | 15.52▼ | -0.03 (-0.19%) | 15.938 | 15.47 | 873,247 |
| MRVL | 176.89▼ | -5.69 (-3.12%) | 182.12 | 173.34 | 24,665,944 |
| MRVU | 100.44▼ | -6.72 (-6.27%) | 106.32 | 96.49 | 246,250 |
| MRX | 56.22▼ | -1.14 (-1.99%) | 57.36 | 55.84 | 450,485 |
| MS | 192.51▼ | -2.02 (-1.04%) | 194.425 | 191.1101 | 5,897,179 |
| MSA | 171.24▼ | -3.45 (-1.97%) | 174.005 | 171.00 | 378,155 |
| MSB | 28.31▼ | -0.28 (-0.98%) | 28.50 | 27.97 | 27,166 |
| MSBI | 26.55▼ | -0.49 (-1.81%) | 26.715 | 26.20 | 139,957 |
| MSBT | 22.69▼ | -0.67 (-2.87%) | 22.98 | 22.55 | 361,001 |
| MSCI | 561.72▼ | -7.97 (-1.40%) | 576.94 | 558.47 | 558,819 |
| MSDD | 27.1973▲ | +2.5321 (+10.27%) | 28.21 | 26.63 | 5,149 |
| MSDL | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.19 | 760,155 |
| MSEX | 50.27▼ | -1.65 (-3.18%) | 51.43 | 50.24 | 109,545 |
| MSFD | 12.89▼ | -0.4041 (-3.04%) | 13.18 | 12.695 | 3,766,309 |
| MSFL | 19.33▲ | +1.11 (+6.09%) | 19.88 | 18.54 | 2,250,247 |
| MSFO | 12.29▲ | +0.31 (+2.59%) | 12.3799 | 12.03 | 159,399 |