Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMH | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 29 |
| MYMI | 24.65 | +0.00 (+0.00%) | 24.65 | 24.65 | 51 |
| MYMJ | 24.865▲ | +0.005 (+0.02%) | 24.87 | 24.865 | 393 |
| MYMK | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.12 | 1 |
| MYRG | 203.61▼ | -0.84 (-0.41%) | 208.045 | 199.305 | 417,490 |
| MYY | 18.3302▼ | -0.4378 (-2.33%) | 18.75 | 18.24 | 8,260 |
| MZTI | 171.67▼ | -0.07 (-0.04%) | 175.30 | 171.44 | 141,579 |
| NAC | 11.68▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 744,600 |
| NACP | 47.58▲ | +0.6571 (+1.40%) | 47.58 | 47.58 | 676 |
| NAD | 11.91 | +0.00 (+0.00%) | 11.94 | 11.83 | 715,700 |
| NAIL | 54.56▲ | +7.20 (+15.20%) | 55.7294 | 48.5924 | 1,895,630 |
| NAMS | 38.27▲ | +0.56 (+1.49%) | 38.6175 | 36.59 | 1,461,642 |
| NAN | 11.49▼ | -0.05 (-0.43%) | 11.54 | 11.47 | 73,600 |
| NANR | 63.5055▲ | +0.5295 (+0.84%) | 63.84 | 62.8075 | 35,910 |
| NATH | 97.33▲ | +3.47 (+3.70%) | 98.80 | 93.60 | 78,949 |
| NATL | 35.61▲ | +0.87 (+2.50%) | 36.14 | 34.32 | 540,665 |
| NATO | 35.535▼ | -0.135 (-0.38%) | 35.735 | 35.141 | 46,606 |
| NATR | 21.14▲ | +1.42 (+7.20%) | 21.375 | 19.72 | 149,673 |
| NAVI | 11.87▲ | +0.36 (+3.13%) | 12.176 | 11.555 | 1,166,469 |
| NAVN | 14.96▲ | +0.73 (+5.13%) | 15.14 | 14.00 | 957,200 |
| NAZ | 12.07▲ | +0.09 (+0.75%) | 12.07 | 11.90 | 30,800 |
| NBB | 15.98▲ | +0.04 (+0.25%) | 16.09 | 15.91 | 81,900 |
| NBBK | 19.40▲ | +0.65 (+3.47%) | 19.63 | 18.73 | 421,700 |
| NBCE | 31.80▼ | -0.546 (-1.69%) | 31.80 | 31.49 | 800 |
| NBCM | 23.75▼ | -0.15 (-0.63%) | 23.839 | 23.655 | 19,441 |
| NBCR | 30.6037▲ | +0.2467 (+0.81%) | 30.72 | 30.30 | 1,238 |
| NBDS | 33.754▼ | -0.032 (-0.09%) | 33.754 | 33.754 | 100 |
| NBET | 32.792▲ | +0.24 (+0.74%) | 32.83 | 32.405 | 17,300 |
| NBFC | 51.6648▲ | +0.1855 (+0.36%) | 51.6648 | 51.66 | 1,582 |
| NBGX | 27.313▲ | +0.136 (+0.50%) | 27.313 | 27.313 | 100 |
| NBH | 10.13▼ | -0.05 (-0.49%) | 10.2332 | 10.116 | 73,540 |
| NBHC | 36.97▲ | +1.31 (+3.67%) | 37.34 | 35.755 | 199,313 |
| NBIS | 83.26▼ | -1.38 (-1.63%) | 88.74 | 78.21 | 34,963,167 |
| NBIX | 141.83▲ | +2.85 (+2.05%) | 144.83 | 139.72 | 967,900 |
| NBJP | 30.3369▲ | +0.5419 (+1.82%) | 30.3369 | 30.3327 | 210 |
| NBN | 84.55▲ | +2.73 (+3.34%) | 86.76 | 82.14 | 127,315 |
| NBOS | 26.7393▲ | +0.3193 (+1.21%) | 26.95 | 26.50 | 75,543 |
| NBR | 46.19▼ | -0.05 (-0.11%) | 46.79 | 44.93 | 625,505 |
| NBSD | 51.31▲ | +0.10 (+0.20%) | 51.55 | 51.23 | 159,919 |
| NBSM | 25.04▲ | +0.73 (+3.00%) | 25.10 | 24.47 | 15,046 |
| NBTB | 41.28▲ | +1.32 (+3.30%) | 41.765 | 39.90 | 230,026 |
| NBTR | 51.045▲ | +0.11 (+0.22%) | 51.045 | 51.045 | 100 |
| NBTX | 20.93▲ | +0.55 (+2.70%) | 21.21 | 20.50 | 28,055 |
| NBXG | 13.73▲ | +0.06 (+0.44%) | 13.94 | 13.52 | 301,400 |
| NC | 49.53▲ | +2.33 (+4.94%) | 49.755 | 46.09 | 7,376 |
| NCDL | 14.27▲ | +0.37 (+2.66%) | 14.40 | 13.90 | 283,668 |
| NCIQ | 22.09▼ | -0.564 (-2.49%) | 22.381 | 21.58 | 41,300 |
| NCLH | 18.20▲ | +0.70 (+4.00%) | 18.42 | 17.59 | 14,454,900 |
| NCLO | 25.111▲ | +0.061 (+0.24%) | 25.15 | 24.94 | 37,700 |
| NCNO | 24.39▲ | +0.33 (+1.37%) | 24.64 | 23.905 | 1,782,541 |
| NCPB | 25.375▲ | +0.055 (+0.22%) | 25.38 | 25.36 | 3,232 |
| NCSM | 37.15▲ | +1.30 (+3.63%) | 37.15 | 35.20 | 9,842 |
| NCV | 14.74▲ | +0.13 (+0.89%) | 14.80 | 14.53 | 121,500 |
| NCZ | 13.27▼ | -0.01 (-0.08%) | 13.36 | 13.15 | 47,400 |
| NDAA | 21.5441▲ | +0.1255 (+0.59%) | 21.5441 | 21.5441 | 46 |
| NDAQ | 87.66▲ | +0.67 (+0.77%) | 88.211 | 86.79 | 2,416,497 |
| NDIA | 30.1341▼ | -0.0736 (-0.24%) | 30.28 | 29.98 | 25,815 |
| NDIV | 26.58▲ | +0.34 (+1.30%) | 26.58 | 26.25 | 910 |
| NDMO | 10.45▲ | +0.01 (+0.10%) | 10.52 | 10.30 | 177,718 |
| NDSN | 233.48▲ | +5.40 (+2.37%) | 236.40 | 228.44 | 533,836 |
| NDVG | 34.635▲ | +0.309 (+0.90%) | 34.635 | 34.635 | 200 |
| NE | 30.07▲ | +0.66 (+2.24%) | 30.229 | 28.76 | 1,419,023 |
| NEA | 11.48▼ | -0.03 (-0.26%) | 11.51 | 11.38 | 759,600 |
| NECB | 20.26▲ | +0.75 (+3.84%) | 20.365 | 19.48 | 53,981 |
| NEE | 83.48▼ | -0.82 (-0.97%) | 84.67 | 81.64 | 13,929,500 |
| NEGG | 70.73▲ | +11.88 (+20.19%) | 72.81 | 57.49 | 333,847 |
| NEM | 83.49▲ | +1.49 (+1.82%) | 83.89 | 81.3417 | 10,168,503 |
| NEMD | 52.006▲ | +0.21 (+0.41%) | 52.145 | 52.006 | 1,500 |
| NEO | 11.48▲ | +0.88 (+8.30%) | 11.52 | 10.36 | 2,612,400 |
| NESR | 13.79▲ | +0.40 (+2.99%) | 13.86 | 13.25 | 723,012 |
| NET | 186.38▼ | -5.01 (-2.62%) | 191.595 | 181.1601 | 3,322,091 |
| NETD | 11.58▲ | +0.07 (+0.61%) | 11.75 | 11.50 | 115,976 |
| NETL | 24.036▲ | +0.456 (+1.93%) | 24.119 | 23.77 | 10,800 |
| NEU | 742.94▲ | +1.23 (+0.17%) | 755.57 | 739.61 | 51,600 |
| NEWT | 10.12▲ | +0.51 (+5.31%) | 10.24 | 9.64 | 258,950 |
| NEWZ | 26.547▲ | +0.524 (+2.01%) | 26.547 | 26.09 | 3,200 |
| NFBK | 10.57▲ | +0.38 (+3.73%) | 10.67 | 10.21 | 210,696 |
| NFG | 80.13▼ | -0.55 (-0.68%) | 81.32 | 80.11 | 410,700 |
| NFJ | 12.52▲ | +0.07 (+0.56%) | 12.66 | 12.43 | 233,200 |
| NFLT | 22.986▼ | -0.009 (-0.04%) | 23.0477 | 22.94 | 26,767 |
| NFLX | 104.31▼ | -1.36 (-1.29%) | 106.53 | 103.81 | 41,232,687 |
| NFLY | 13.50▼ | -0.17 (-1.24%) | 13.80 | 13.50 | 233,800 |
| NFRA | 61.87▲ | +0.63 (+1.03%) | 61.9939 | 61.45 | 48,534 |
| NFTY | 58.86▼ | -0.47 (-0.79%) | 59.00 | 58.45 | 8,600 |
| NFXL | 40.68▼ | -1.05 (-2.52%) | 42.42 | 40.42 | 208,762 |
| NFXS | 15.71▲ | +0.2059 (+1.33%) | 15.77 | 15.4018 | 362,306 |
| NGG | 75.19▼ | -0.64 (-0.84%) | 75.43 | 74.67 | 806,300 |
| NGNE | 20.06▼ | -0.34 (-1.67%) | 21.26 | 19.765 | 188,547 |
| NGS | 30.04▼ | -0.46 (-1.51%) | 30.525 | 29.75 | 86,382 |
| NGVC | 28.82▼ | -1.53 (-5.04%) | 31.69 | 26.75 | 615,100 |
| NGVT | 49.56▲ | +2.08 (+4.38%) | 50.26 | 48.00 | 308,975 |
| NHC | 130.44▲ | +3.08 (+2.42%) | 131.60 | 126.79 | 113,400 |
| NHI | 78.86▲ | +0.70 (+0.90%) | 79.45 | 77.48 | 235,291 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NHYB | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.99 | 0 |
| NHYM | 24.915▲ | +0.03 (+0.12%) | 24.96 | 24.915 | 4,700 |
| NI | 42.78▲ | +0.38 (+0.90%) | 42.89 | 42.265 | 3,622,446 |
| NIC | 121.66▲ | +1.46 (+1.21%) | 123.27 | 119.52 | 242,600 |
| NICE | 105.11▲ | +5.51 (+5.53%) | 105.65 | 99.165 | 1,655,673 |
| NIE | 24.66▲ | +0.14 (+0.57%) | 24.91 | 24.55 | 81,100 |