Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MC | 60.56▲ | +0.83 (+1.39%) | 60.985 | 59.11 | 677,314 |
| MCAH | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 16,980 |
| MCB | 89.27▲ | +0.08 (+0.09%) | 90.30 | 88.84 | 145,115 |
| MCBS | 34.97 | +0.00 (+0.00%) | 35.185 | 34.91 | 68,600 |
| MCD | 247.88▼ | -0.36 (-0.15%) | 250.38 | 246.52 | 6,211,400 |
| MCDS | 66.2663▲ | +0.4724 (+0.72%) | 66.2663 | 66.2663 | 12 |
| MCFT | 19.68▼ | -0.14 (-0.71%) | 20.01 | 19.3101 | 345,076 |
| MCGA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 1,075 |
| MCH | 28.265▲ | +0.555 (+2.00%) | 28.27 | 28.242 | 400 |
| MCHB | 15.27▼ | -0.13 (-0.84%) | 15.48 | 15.18 | 369,174 |
| MCHI | 54.00▲ | +0.93 (+1.75%) | 54.05 | 53.545 | 1,069,527 |
| MCHP | 74.78▲ | +1.51 (+2.06%) | 75.17 | 72.7401 | 9,242,675 |
| MCHS | 40.94▲ | +0.171 (+0.42%) | 40.94 | 40.915 | 600 |
| MCI | 18.92▼ | -0.21 (-1.10%) | 19.20 | 18.87 | 42,391 |
| MCK | 886.47▲ | +11.82 (+1.35%) | 895.34 | 873.3501 | 887,685 |
| MCO | 467.22▼ | -1.37 (-0.29%) | 474.152 | 466.3901 | 672,187 |
| MCRI | 119.86▼ | -1.61 (-1.33%) | 122.14 | 119.5089 | 139,749 |
| MCS | 27.78▲ | +0.10 (+0.36%) | 28.06 | 27.64 | 214,571 |
| MCVT | 27.5876▲ | +0.2321 (+0.85%) | 27.5876 | 27.51 | 33,027 |
| MCY | 100.34▼ | -0.60 (-0.59%) | 101.39 | 100.07 | 203,221 |
| MD | 25.77▼ | -0.16 (-0.62%) | 26.06 | 25.30 | 506,754 |
| MDA | 31.79▲ | +1.72 (+5.72%) | 32.28 | 30.93 | 1,047,529 |
| MDAA | 118.0712▲ | +2.0245 (+1.74%) | 118.0712 | 118.0712 | 12 |
| MDB | 407.30▲ | +23.74 (+6.19%) | 407.61 | 379.00 | 1,251,885 |
| MDGL | 521.96▼ | -9.56 (-1.80%) | 536.04 | 515.98 | 186,131 |
| MDIV | 16.34▼ | -0.02 (-0.12%) | 16.40 | 16.34 | 24,600 |
| MDLN | 31.96▲ | +0.32 (+1.01%) | 32.44 | 31.63 | 10,437,520 |
| MDLZ | 60.17▼ | -0.68 (-1.12%) | 61.15 | 60.095 | 9,425,035 |
| MDRR | 11.33 | +0.00 (+0.00%) | 11.675 | 11.33 | 160 |
| MDST | 29.03▼ | -0.1616 (-0.55%) | 29.2099 | 29.00 | 128,685 |
| MDT | 91.75▼ | -0.38 (-0.41%) | 92.725 | 91.50 | 7,311,340 |
| MDU | 18.56 | +0.00 (+0.00%) | 18.78 | 18.53 | 1,315,217 |
| MDWD | 13.31▼ | -0.09 (-0.67%) | 13.49 | 13.00 | 72,457 |
| MDY | 668.33▲ | +1.65 (+0.25%) | 671.07 | 666.40 | 577,029 |
| MDYG | 105.55▲ | +0.61 (+0.58%) | 105.81 | 105.05 | 84,710 |
| MDYV | 90.90▼ | -0.50 (-0.55%) | 91.41 | 90.84 | 125,500 |
| MEC | 17.07▼ | -0.13 (-0.76%) | 17.75 | 16.90 | 497,165 |
| MED | 12.26▲ | +0.49 (+4.16%) | 12.34 | 11.82 | 158,070 |
| MEDI | 33.125▲ | +0.1604 (+0.49%) | 33.28 | 33.125 | 2,100 |
| MEDP | 624.20▲ | +11.87 (+1.94%) | 627.0367 | 613.10 | 184,239 |
| MEDX | 35.595▲ | +0.3587 (+1.02%) | 35.65 | 35.52 | 1,100 |
| MEGI | 14.01▼ | -0.08 (-0.57%) | 14.24 | 14.01 | 123,836 |
| MEI | 13.40▲ | +0.13 (+0.98%) | 13.90 | 13.31 | 478,426 |
| MELI | 1,820.47▲ | +33.08 (+1.85%) | 1,834.72 | 1,787.284 | 1,064,961 |
| MEM | 44.83▲ | +1.547 (+3.57%) | 44.83 | 44.78 | 1,000 |
| MEMA | 32.0788▲ | +0.9947 (+3.20%) | 32.0788 | 31.80 | 5,536 |
| MEMS | 31.018▲ | +0.6759 (+2.23%) | 31.018 | 30.68 | 3,500 |
| MEMX | 49.296▲ | +1.646 (+3.45%) | 49.296 | 49.09 | 800 |
| MEOH | 58.70▼ | -2.265 (-3.72%) | 60.50 | 58.47 | 565,654 |
| MESH | 10.07▼ | -0.005 (-0.05%) | 10.075 | 10.07 | 54,527 |
| MESO | 15.48▲ | +0.35 (+2.31%) | 15.50 | 15.1095 | 165,744 |
| MET | 96.64▼ | -0.40 (-0.41%) | 97.8413 | 96.54 | 1,933,268 |
| META | 741.245▲ | +75.495 (+11.34%) | 753.00 | 679.60 | 48,720,457 |
| METD | 12.66▼ | -1.65 (-11.53%) | 14.00 | 12.45 | 3,918,660 |
| METL | 27.015▲ | +0.1643 (+0.61%) | 27.37 | 26.81 | 14,100 |
| METU | 32.42▲ | +6.02 (+22.80%) | 33.36 | 27.57 | 10,852,549 |
| METV | 21.74▲ | +0.871 (+4.17%) | 21.86 | 21.07 | 93,612 |
| MEVO | 10.01▼ | -0.015 (-0.15%) | 10.025 | 10.01 | 28,979 |
| MEXX | 25.62▲ | +0.34 (+1.34%) | 25.86 | 25.29 | 7,100 |
| MF | 13.63▲ | +0.50 (+3.81%) | 14.89 | 12.80 | 79,220 |
| MFC | 44.58▲ | +0.20 (+0.45%) | 44.7414 | 44.38 | 979,111 |
| MFDX | 42.386▲ | +0.371 (+0.88%) | 42.45 | 42.28 | 21,200 |
| MFEM | 29.20▲ | +0.70 (+2.46%) | 29.32 | 28.94 | 11,000 |
| MFG | 11.09▲ | +0.15 (+1.37%) | 11.105 | 11.0001 | 1,825,558 |
| MFIG | 21.895▲ | +0.529 (+2.48%) | 21.895 | 21.44 | 2,543 |
| MFIN | 11.95▼ | -0.03 (-0.25%) | 12.08 | 11.915 | 46,582 |
| MFLX | 16.26▼ | -0.0497 (-0.30%) | 16.275 | 16.24 | 10,510 |
| MFMO | 23.0759▲ | +0.6438 (+2.87%) | 23.12 | 22.78 | 2,816 |
| MFP | 45.12▲ | +2.78 (+6.57%) | 45.14 | 42.215 | 366,980 |
| MFSB | 24.345▲ | +0.065 (+0.27%) | 24.35 | 24.32 | 84,384 |
| MFSD | 24.835 | +0.00 (+0.00%) | 24.835 | 24.83 | 7,698 |
| MFSG | 30.74▲ | +0.6301 (+2.09%) | 30.765 | 30.30 | 20,012 |
| MFSI | 33.27▲ | +0.45 (+1.37%) | 33.32 | 33.08 | 259,751 |
| MFSM | 24.0795▲ | +0.0095 (+0.04%) | 24.13 | 24.04 | 128,896 |
| MFSV | 28.81▲ | +0.06 (+0.21%) | 28.85 | 28.7022 | 107,791 |
| MFUS | 65.82▲ | +0.369 (+0.56%) | 65.97 | 65.68 | 9,141 |
| MFVL | 21.6228▼ | -0.0491 (-0.23%) | 21.66 | 21.61 | 28,259 |
| MG | 20.99▲ | +0.24 (+1.16%) | 21.00 | 20.55 | 939,538 |
| MGA | 63.01▼ | -0.14 (-0.22%) | 63.81 | 62.78 | 931,080 |
| MGC | 286.70▲ | +4.98 (+1.77%) | 287.24 | 283.45 | 74,956 |
| MGEE | 72.86▼ | -1.22 (-1.65%) | 74.105 | 72.66 | 199,501 |
| MGK | 93.33▲ | +2.44 (+2.68%) | 93.555 | 91.53 | 1,697,666 |
| MGM | 38.73▲ | +0.92 (+2.43%) | 38.78 | 37.52 | 2,460,796 |
| MGMT | 49.26▼ | -0.08 (-0.16%) | 49.315 | 49.15 | 5,126 |
| MGNI | 25.31▲ | +0.16 (+0.64%) | 25.55 | 24.9472 | 1,619,775 |
| MGNR | 52.0939▼ | -0.4961 (-0.94%) | 52.83 | 51.885 | 66,353 |
| MGOV | 19.59▲ | +0.05 (+0.26%) | 19.63 | 19.57 | 19,800 |
| MGPI | 13.39▼ | -0.74 (-5.24%) | 14.20 | 13.33 | 698,861 |
| MGRC | 111.76▲ | +0.87 (+0.78%) | 112.1625 | 110.03 | 97,691 |
| MGRT | 117.61▼ | -4.37 (-3.58%) | 120.00 | 117.61 | 4,378 |
| MGTX | 13.08▼ | -0.17 (-1.28%) | 13.47 | 12.80 | 1,286,204 |
| MGV | 165.13▲ | +0.70 (+0.43%) | 165.545 | 164.4087 | 172,260 |
| MGY | 24.26▼ | -0.92 (-3.65%) | 25.03 | 24.185 | 3,510,478 |
| MGYR | 19.40 | +0.00 (+0.00%) | 19.50 | 19.39 | 369 |
| MH | 13.26▲ | +0.40 (+3.11%) | 13.30 | 12.79 | 454,054 |
| MHD | 10.94▲ | +0.18 (+1.67%) | 10.9593 | 10.77 | 843,523 |
| MHIG | 20.13▲ | +0.0346 (+0.17%) | 20.13 | 20.13 | 41 |
| MHIP | 20.8379▲ | +0.0747 (+0.36%) | 20.8379 | 20.8379 | 18 |
| MHK | 117.27▼ | -8.82 (-7.00%) | 124.65 | 117.14 | 1,904,346 |
| MHO | 140.34▲ | +1.50 (+1.08%) | 141.89 | 139.79 | 170,639 |