Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDLZ | 58.83▲ | +0.53 (+0.91%) | 58.91 | 57.82 | 6,163,612 |
| MDRR | 11.21 | +0.00 (+0.00%) | 11.25 | 11.21 | 374 |
| MDST | 29.21▼ | -0.09 (-0.31%) | 29.3499 | 29.0271 | 53,085 |
| MDT | 83.87▲ | +1.48 (+1.80%) | 84.19 | 82.56 | 7,190,848 |
| MDU | 20.98▲ | +0.20 (+0.96%) | 21.20 | 20.74 | 649,003 |
| MDV | 17.65▲ | +0.12 (+0.68%) | 17.675 | 17.50 | 33,526 |
| MDWD | 14.29▼ | -0.42 (-2.86%) | 14.77 | 14.16 | 85,474 |
| MDY | 689.82▼ | -0.40 (-0.06%) | 692.48 | 685.12 | 545,152 |
| MDYG | 108.82▼ | -0.59 (-0.54%) | 109.45 | 108.39 | 64,424 |
| MDYV | 94.08▲ | +0.47 (+0.50%) | 94.2999 | 93.795 | 94,627 |
| MEC | 33.72▲ | +0.20 (+0.60%) | 34.17 | 32.317 | 187,329 |
| MED | 10.72▲ | +0.04 (+0.37%) | 10.8999 | 10.67 | 120,822 |
| MEDI | 34.0992▼ | -0.6272 (-1.81%) | 34.565 | 33.985 | 1,657 |
| MEDP | 538.23▲ | +2.73 (+0.51%) | 540.37 | 530.065 | 173,468 |
| MEDX | 35.6931▼ | -0.68 (-1.87%) | 36.26 | 35.6931 | 222 |
| MEGI | 15.24▼ | -0.02 (-0.13%) | 15.26 | 15.20 | 89,118 |
| MEI | 15.80▲ | +0.15 (+0.96%) | 15.835 | 14.98 | 504,548 |
| MELI | 1,852.22▲ | +44.39 (+2.46%) | 1,884.06 | 1,810.0001 | 406,437 |
| MEM | 43.9536▲ | +0.0267 (+0.06%) | 43.9536 | 43.9101 | 522 |
| MEMA | 30.7753▲ | +0.099 (+0.32%) | 30.7753 | 30.62 | 172 |
| MEMS | 31.4125▲ | +0.605 (+1.96%) | 31.4125 | 31.4125 | 20 |
| MEMX | 48.04▲ | +0.3467 (+0.73%) | 48.04 | 47.7399 | 735 |
| MEOH | 48.66▲ | +0.51 (+1.06%) | 48.77 | 47.775 | 539,910 |
| MESO | 15.44▲ | +0.61 (+4.11%) | 15.733 | 15.24 | 292,182 |
| MET | 91.65▲ | +0.50 (+0.55%) | 92.49 | 91.16 | 1,348,341 |
| META | 669.21▲ | +37.73 (+5.97%) | 677.85 | 658.01 | 39,408,342 |
| METC | 12.33▼ | -0.15 (-1.20%) | 12.70 | 12.13 | 928,945 |
| METD | 14.50▼ | -0.9069 (-5.89%) | 14.75 | 14.30 | 2,446,441 |
| METL | 25.195▲ | +0.232 (+0.93%) | 25.38 | 25.02 | 4,557 |
| METU | 28.03▲ | +2.97 (+11.85%) | 28.72 | 27.17 | 14,406,006 |
| METV | 19.19 | +0.00 (+0.00%) | 19.20 | 18.77 | 35,858 |
| MEXX | 27.8973▲ | +0.6273 (+2.30%) | 28.17 | 27.68 | 9,178 |
| MFC | 41.29▼ | -0.20 (-0.48%) | 41.74 | 41.29 | 666,133 |
| MFDX | 41.475▲ | +0.2661 (+0.65%) | 41.555 | 41.44 | 8,730 |
| MFEM | 27.731▲ | +0.2206 (+0.80%) | 27.77 | 27.56 | 20,343 |
| MFG | 10.48▲ | +0.15 (+1.45%) | 10.535 | 10.38 | 6,603,195 |
| MFIG | 21.116▼ | -0.1687 (-0.79%) | 21.39 | 21.08 | 3,104 |
| MFLX | 17.305 | +0.00 (+0.00%) | 17.35 | 17.305 | 55,414 |
| MFMO | 24.1786▼ | -0.1713 (-0.70%) | 24.23 | 24.0699 | 7,954 |
| MFSB | 24.82▼ | -0.01 (-0.04%) | 24.84 | 24.79 | 134,526 |
| MFSG | 30.28▲ | +0.23 (+0.77%) | 30.3351 | 29.9528 | 89,411 |
| MFSI | 32.63 | +0.00 (+0.00%) | 32.68 | 32.46 | 161,306 |
| MFSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 7,923 |
| MFSV | 29.09▲ | +0.11 (+0.38%) | 29.12 | 28.95 | 84,920 |
| MFUS | 65.9742▲ | +0.1342 (+0.20%) | 66.01 | 65.61 | 5,738 |
| MFVL | 20.6295▲ | +0.1137 (+0.55%) | 20.67 | 20.58 | 5,435 |
| MG | 16.27▼ | -0.02 (-0.12%) | 16.4099 | 16.18 | 69,159 |
| MGA | 64.27▲ | +0.03 (+0.05%) | 64.965 | 63.81 | 921,586 |
| MGC | 276.79▲ | +1.21 (+0.44%) | 276.91 | 274.35 | 99,163 |
| MGEE | 81.77▲ | +0.03 (+0.04%) | 82.295 | 81.32 | 105,249 |
| MGK | 89.06▲ | +0.46 (+0.52%) | 89.095 | 87.99 | 1,414,159 |
| MGM | 46.88▲ | +0.44 (+0.95%) | 47.63 | 46.7372 | 1,626,713 |
| MGMT | 50.15▲ | +0.28 (+0.56%) | 51.33 | 50.06 | 3,192 |
| MGNI | 20.34▼ | -0.88 (-4.15%) | 21.41 | 20.29 | 2,534,043 |
| MGNR | 48.26▲ | +0.14 (+0.29%) | 48.26 | 47.915 | 73,974 |
| MGOV | 20.04▼ | -0.01 (-0.05%) | 20.11 | 20.04 | 6,996 |
| MGPI | 17.06▲ | +0.51 (+3.08%) | 17.13 | 16.55 | 106,929 |
| MGRC | 116.76▲ | +2.18 (+1.90%) | 117.01 | 114.96 | 71,775 |
| MGRT | 84.60▲ | +5.19 (+6.54%) | 84.60 | 77.9917 | 8,079 |
| MGTX | 13.39▼ | -0.55 (-3.95%) | 13.98 | 13.15 | 726,399 |
| MGV | 163.60▲ | +0.40 (+0.25%) | 163.77 | 162.74 | 185,788 |
| MGY | 25.79▼ | -0.08 (-0.31%) | 26.10 | 25.57 | 2,202,375 |
| MGYR | 17.35▼ | -0.12 (-0.69%) | 17.35 | 17.35 | 650 |
| MHD | 11.85▼ | -0.05 (-0.42%) | 11.92 | 11.84 | 176,153 |
| MHIG | 19.87▼ | -0.04 (-0.20%) | 19.87 | 19.87 | 100 |
| MHIP | 20.21▼ | -0.08 (-0.39%) | 20.21 | 20.21 | 100 |
| MHK | 109.97▲ | +0.38 (+0.35%) | 112.63 | 108.92 | 486,241 |
| MHO | 147.32▲ | +0.45 (+0.31%) | 151.46 | 147.31 | 231,489 |
| MHY | 25.5126▼ | -0.001 (+0.00%) | 25.55 | 25.5126 | 47,484 |
| MIAX | 42.83▼ | -0.16 (-0.37%) | 44.40 | 42.225 | 824,209 |
| MICC | 18.53▲ | +0.15 (+0.82%) | 18.86 | 18.38 | 1,664,235 |
| MID | 69.565▼ | -0.585 (-0.83%) | 69.956 | 69.565 | 2,112 |
| MIDD | 135.67▲ | +2.38 (+1.79%) | 138.275 | 132.695 | 723,518 |
| MIDE | 37.8369▲ | +0.0439 (+0.12%) | 37.89 | 37.8369 | 1,035 |
| MIDU | 70.32▼ | -0.10 (-0.14%) | 70.601 | 69.87 | 10,091 |
| MIGO | 30.1076▲ | +0.0502 (+0.17%) | 30.15 | 30.1076 | 13,057 |
| MILN | 44.77▲ | +0.2457 (+0.55%) | 45.015 | 44.76 | 2,469 |
| MINO | 45.43▲ | +0.05 (+0.11%) | 45.49 | 45.39 | 51,135 |
| MINT | 100.57▲ | +0.03 (+0.03%) | 100.59 | 100.56 | 1,319,063 |
| MINV | 53.211▼ | -0.4307 (-0.80%) | 53.3598 | 53.00 | 7,097 |
| MINY | 36.9955▲ | +0.2705 (+0.74%) | 37.48 | 36.84 | 2,830 |
| MIR | 17.00▲ | +0.41 (+2.47%) | 17.09 | 16.52 | 2,212,866 |
| MIRM | 122.13▼ | -5.57 (-4.36%) | 126.89 | 118.61 | 539,022 |
| MISL | 44.53▼ | -0.25 (-0.56%) | 44.78 | 44.01 | 82,415 |
| MITK | 19.33▼ | -0.11 (-0.57%) | 19.75 | 19.06 | 430,559 |
| MIVL | 25.4579▲ | +0.125 (+0.49%) | 25.47 | 25.4579 | 7,507 |
| MIY | 12.32▲ | +0.10 (+0.82%) | 12.3885 | 12.21 | 37,310 |
| MJ | 23.81▼ | -0.53 (-2.18%) | 23.955 | 23.77 | 13,921 |
| MJSC | 62.406▲ | +0.9758 (+1.59%) | 62.406 | 62.406 | 100 |
| MKAM | 32.0181▲ | +0.0878 (+0.27%) | 32.0181 | 31.95 | 135 |
| MKC | 52.45▲ | +0.91 (+1.77%) | 52.93 | 51.44 | 2,749,547 |
| MKC.V | 50.8101 | +0.00 (+0.00%) | 50.90 | 50.8101 | 490 |
| MKDW | 11.70▼ | -0.30 (-2.50%) | 11.7999 | 11.325 | 3,081 |
| MKL | 1,949.75▲ | +0.3101 (+0.02%) | 1,968.9091 | 1,940.49 | 44,198 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| MKOR | 61.4171▲ | +1.2971 (+2.16%) | 61.7293 | 60.875 | 17,604 |
| MKSI | 368.58▼ | -0.20 (-0.05%) | 371.435 | 355.105 | 820,824 |
| MKTN | 26.33▼ | -0.04 (-0.15%) | 26.48 | 26.275 | 5,014 |
| MKTW | 20.16▲ | +0.49 (+2.49%) | 20.50 | 19.50 | 21,694 |
| MKTX | 113.86▼ | -0.12 (-0.11%) | 116.32 | 113.355 | 513,182 |