Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHK | 99.48▼ | -1.49 (-1.48%) | 101.28 | 97.25 | 692,790 |
| MHO | 127.99▼ | -2.25 (-1.73%) | 131.47 | 126.61 | 171,583 |
| MHY | 25.3197▼ | -0.0303 (-0.12%) | 25.3197 | 25.3197 | 1 |
| MIAX | 52.47▲ | +0.28 (+0.54%) | 52.47 | 51.03 | 690,665 |
| MICC | 15.09▲ | +0.22 (+1.48%) | 15.195 | 14.97 | 794,716 |
| MID | 64.5281▼ | -0.0715 (-0.11%) | 64.5281 | 64.05 | 2,163 |
| MIDD | 151.00▼ | -5.25 (-3.36%) | 156.49 | 148.00 | 806,409 |
| MIDE | 36.613▼ | -0.1873 (-0.51%) | 36.613 | 36.613 | 5 |
| MIDU | 65.50▼ | -1.17 (-1.75%) | 66.18 | 63.055 | 19,946 |
| MIGO | 27.9824▼ | -0.3256 (-1.15%) | 27.9824 | 27.64 | 289,535 |
| MILN | 43.0885▲ | +0.1703 (+0.40%) | 43.1195 | 42.64 | 3,041 |
| MINO | 45.34▼ | -0.10 (-0.22%) | 45.43 | 45.33 | 108,557 |
| MINT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 1,139,038 |
| MINV | 50.67▼ | -1.47 (-2.82%) | 51.53 | 49.63 | 24,289 |
| MINY | 46.6404▼ | -0.389 (-0.83%) | 47.20 | 45.4146 | 6,704 |
| MIR | 18.96▲ | +0.49 (+2.65%) | 19.01 | 18.17 | 2,746,267 |
| MIRM | 106.88▲ | +0.71 (+0.67%) | 107.91 | 103.59 | 660,238 |
| MISL | 45.51▼ | -0.12 (-0.26%) | 45.5699 | 44.715 | 189,916 |
| MITK | 14.67▼ | -0.31 (-2.07%) | 14.87 | 14.33 | 1,206,710 |
| MIY | 11.90 | +0.00 (+0.00%) | 11.95 | 11.85 | 44,535 |
| MJ | 26.22▼ | -0.83 (-3.07%) | 27.15 | 26.06 | 19,635 |
| MJSC | 61.0473▼ | -0.1487 (-0.24%) | 61.0473 | 60.8999 | 267 |
| MKAM | 31.7028▼ | -0.0072 (-0.02%) | 31.7028 | 31.665 | 2,355 |
| MKC | 46.83▼ | -0.24 (-0.51%) | 47.70 | 46.80 | 3,154,276 |
| MKC.V | 47.07▲ | +0.40 (+0.86%) | 47.76 | 47.07 | 3,622 |
| MKL | 1,833.22▼ | -5.55 (-0.30%) | 1,856.9199 | 1,821.01 | 58,641 |
| MKLY | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 1,867 |
| MKOR | 60.30▼ | -4.71 (-7.25%) | 62.26 | 59.01 | 102,230 |
| MKSI | 311.72▼ | -7.99 (-2.50%) | 313.38 | 298.155 | 1,470,458 |
| MKTN | 25.516▲ | +0.1613 (+0.64%) | 25.516 | 25.48 | 49,008 |
| MKTW | 18.06▼ | -0.58 (-3.11%) | 18.85 | 18.01 | 24,650 |
| MKTX | 141.37▼ | -3.84 (-2.64%) | 145.41 | 141.19 | 604,808 |
| MLAA | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.00 | 2,560 |
| MLAB | 103.69▲ | +0.80 (+0.78%) | 104.095 | 101.02 | 77,982 |
| MLAC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.58 | 1,310 |
| MLDR | 48.665▼ | -0.14 (-0.29%) | 48.665 | 48.665 | 4 |
| MLI | 138.59▼ | -2.12 (-1.51%) | 140.275 | 136.11 | 772,750 |
| MLKN | 15.08▼ | -0.44 (-2.84%) | 15.62 | 14.88 | 677,105 |
| MLM | 581.14▼ | -4.84 (-0.83%) | 586.9632 | 577.68 | 362,661 |
| MLP | 15.14▼ | -0.21 (-1.37%) | 15.28 | 15.14 | 7,370 |
| MLPA | 54.36▲ | +0.54 (+1.00%) | 54.48 | 53.515 | 347,123 |
| MLPD | 25.3085▼ | -0.1165 (-0.46%) | 25.41 | 25.22 | 6,646 |
| MLPX | 74.16▲ | +0.95 (+1.30%) | 74.17 | 73.09 | 252,475 |
| MLR | 46.73▼ | -1.29 (-2.69%) | 48.02 | 46.72 | 97,329 |
| MLTX | 18.19▼ | -0.65 (-3.45%) | 19.1622 | 17.825 | 1,519,181 |
| MLYS | 29.26▼ | -0.47 (-1.58%) | 29.60 | 28.75 | 409,757 |
| MMCA | 21.695▼ | -0.0164 (-0.08%) | 21.71 | 21.67 | 20,297 |
| MMD | 15.23▼ | -0.07 (-0.46%) | 15.28 | 15.19 | 25,854 |
| MMED | 11.89▲ | +0.73 (+6.54%) | 12.11 | 11.1901 | 1,052,459 |
| MMI | 30.08▼ | -0.15 (-0.50%) | 30.305 | 29.995 | 215,046 |
| MMID | 25.1667▼ | -0.0373 (-0.15%) | 25.1667 | 25.1667 | 212 |
| MMIN | 23.9995▼ | -0.0405 (-0.17%) | 24.03 | 23.97 | 48,537 |
| MMIT | 24.27▼ | -0.04 (-0.16%) | 24.31 | 24.2516 | 237,491 |
| MMK | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 840 |
| MMKT | 100.23▲ | +0.015 (+0.01%) | 100.23 | 100.22 | 5,129 |
| MMLG | 35.9054▼ | -0.1289 (-0.36%) | 35.9054 | 35.775 | 1,670 |
| MMM | 143.21▼ | -0.13 (-0.09%) | 144.60 | 142.02 | 2,768,774 |
| MMMA | 25.2962▼ | -0.0428 (-0.17%) | 25.30 | 25.28 | 1,093 |
| MMS | 61.18▼ | -0.34 (-0.55%) | 62.46 | 60.7842 | 1,056,982 |
| MMSC | 27.5265▼ | -0.3471 (-1.25%) | 27.5265 | 27.2602 | 1,261 |
| MMSD | 25.2953▼ | -0.0166 (-0.07%) | 25.3193 | 25.2953 | 21,255 |
| MMSI | 61.145▲ | +0.835 (+1.38%) | 61.2787 | 59.74 | 850,536 |
| MMTM | 313.65▲ | +0.35 (+0.11%) | 313.65 | 312.39 | 1,231 |
| MMTX | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| MMU | 10.20 | +0.00 (+0.00%) | 10.22 | 10.14 | 85,946 |
| MMYT | 44.97▼ | -1.32 (-2.85%) | 46.95 | 44.94 | 611,090 |
| MNA | 36.62▲ | +0.17 (+0.47%) | 36.62 | 36.35 | 50,673 |
| MNBD | 25.9644▼ | -0.0306 (-0.12%) | 25.9644 | 25.9401 | 10,966 |
| MNDY | 71.99▼ | -4.92 (-6.40%) | 77.67 | 71.94 | 2,462,402 |
| MNPR | 61.35▼ | -4.17 (-6.36%) | 66.00 | 60.845 | 151,730 |
| MNRO | 16.16▼ | -0.62 (-3.69%) | 16.725 | 15.87 | 853,017 |
| MNRS | 43.4323▼ | -0.2447 (-0.56%) | 43.4323 | 40.8601 | 8,304 |
| MNSB | 22.91▲ | +0.06 (+0.26%) | 23.03 | 22.45 | 27,222 |
| MNSO | 14.11▼ | -0.20 (-1.40%) | 14.25 | 13.98 | 406,349 |
| MNST | 85.87▼ | -0.54 (-0.62%) | 86.33 | 84.82 | 6,024,958 |
| MNVT | 28.749▼ | -1.1994 (-4.00%) | 29.72 | 28.0401 | 63,288 |
| MNZL | 57.6733▼ | -0.2875 (-0.50%) | 57.6733 | 57.12 | 3,537 |
| MO | 69.89▲ | +1.28 (+1.87%) | 70.74 | 68.68 | 8,348,506 |
| MOD | 276.27▼ | -8.53 (-3.00%) | 280.00 | 267.66 | 1,097,344 |
| MODL | 49.8818▲ | +0.1031 (+0.21%) | 49.906 | 49.5701 | 233,636 |
| MOG.A | 307.91▼ | -5.06 (-1.62%) | 311.15 | 303.19 | 115,892 |
| MOG.B | 310.00▼ | -12.79 (-3.96%) | 310.00 | 310.00 | 161 |
| MOH | 191.58▲ | +6.39 (+3.45%) | 193.94 | 184.28 | 686,896 |
| MOO | 82.63▲ | +0.72 (+0.88%) | 82.865 | 81.73 | 174,693 |
| MOOD | 43.1132▼ | -0.2677 (-0.62%) | 43.38 | 42.8901 | 12,645 |
| MORN | 175.82▼ | -0.40 (-0.23%) | 178.66 | 175.48 | 327,225 |
| MORT | 10.26▼ | -0.07 (-0.68%) | 10.34 | 10.2375 | 627,899 |
| MOS | 22.39▲ | +0.60 (+2.75%) | 22.55 | 21.31 | 9,350,392 |
| MOTO | 65.6553▼ | -1.1967 (-1.79%) | 65.6553 | 65.3099 | 252 |
| MOV | 26.49▼ | -1.12 (-4.06%) | 27.6199 | 26.49 | 125,868 |
| MOVE | 15.09▲ | +1.06 (+7.56%) | 15.25 | 13.11 | 76,113 |
| MP | 65.59▼ | -1.82 (-2.70%) | 67.57 | 63.20 | 4,705,686 |
| MPA | 11.43▼ | -0.04 (-0.35%) | 11.45 | 11.401 | 18,108 |
| MPAA | 11.23▼ | -0.37 (-3.19%) | 11.98 | 11.18 | 48,670 |
| MPB | 31.74▼ | -0.46 (-1.43%) | 32.29 | 31.34 | 144,915 |
| MPC | 251.99▼ | -0.49 (-0.19%) | 257.61 | 251.76 | 1,552,554 |
| MPL | 24.19▼ | -1.44 (-5.62%) | 25.75 | 22.5048 | 31,068 |
| MPLT | 30.30▲ | +0.21 (+0.70%) | 30.53 | 28.585 | 178,939 |
| MPTI | 75.00▼ | -1.58 (-2.06%) | 77.00 | 72.15 | 65,582 |
| MPV | 16.93▲ | +0.25 (+1.50%) | 17.195 | 16.61 | 7,097 |