Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 58.14▼ | -0.23 (-0.39%) | 58.93 | 55.5901 | 99,693 |
| MPV | 17.19▼ | -0.16 (-0.92%) | 17.34 | 17.14 | 22,700 |
| MPWR | 959.08▼ | -46.30 (-4.61%) | 998.5899 | 936.74 | 727,196 |
| MQQQ | 186.868▲ | +0.0163 (+0.01%) | 187.40 | 186.712 | 2,300 |
| MQT | 10.13▲ | +0.05 (+0.50%) | 10.22 | 10.06 | 81,300 |
| MQY | 11.50▲ | +0.09 (+0.79%) | 11.50 | 11.41 | 178,800 |
| MRAM | 11.98▼ | -0.08 (-0.66%) | 12.70 | 11.72 | 1,053,425 |
| MRBK | 17.19▼ | -0.32 (-1.83%) | 17.56 | 17.05 | 41,325 |
| MRCY | 84.80▲ | +0.55 (+0.65%) | 86.27 | 83.00 | 932,620 |
| MRK | 108.60▼ | -0.27 (-0.25%) | 111.46 | 107.95 | 16,322,345 |
| MRNA | 35.89▲ | +0.23 (+0.64%) | 37.10 | 34.42 | 13,846,200 |
| MRNY | 17.16▲ | +0.15 (+0.88%) | 17.68 | 16.50 | 98,600 |
| MRP | 28.83▼ | -0.73 (-2.47%) | 29.73 | 28.77 | 1,497,900 |
| MRSK | 37.03▼ | -0.15 (-0.40%) | 37.21 | 37.00 | 22,700 |
| MRTN | 12.42▼ | -0.18 (-1.43%) | 12.74 | 12.37 | 786,413 |
| MRVL | 84.64▼ | -3.59 (-4.07%) | 86.54 | 83.59 | 17,155,060 |
| MRX | 38.77▼ | -0.23 (-0.59%) | 39.715 | 38.32 | 702,881 |
| MS | 184.79▼ | -2.96 (-1.58%) | 187.75 | 184.34 | 3,531,100 |
| MSA | 168.54▼ | -0.75 (-0.44%) | 170.10 | 168.04 | 131,800 |
| MSB | 39.73▼ | -1.01 (-2.48%) | 41.03 | 38.96 | 106,700 |
| MSBI | 21.41▼ | -0.04 (-0.19%) | 21.64 | 21.325 | 164,417 |
| MSCI | 578.69▼ | -8.27 (-1.41%) | 593.64 | 578.15 | 282,166 |
| MSDD | 81.3082▼ | -3.7878 (-4.45%) | 82.202 | 76.40 | 2,090 |
| MSDL | 16.07▼ | -0.68 (-4.06%) | 16.82 | 16.025 | 2,098,300 |
| MSEX | 50.42▼ | -0.52 (-1.02%) | 51.24 | 49.97 | 111,981 |
| MSFD | 11.53▼ | -0.105 (-0.90%) | 11.65 | 11.371 | 461,300 |
| MSFL | 27.11▲ | +0.53 (+1.99%) | 27.79 | 26.53 | 265,100 |
| MSFO | 15.38▲ | +0.20 (+1.32%) | 15.50 | 15.22 | 141,700 |
| MSFT | 483.47▲ | +4.96 (+1.04%) | 489.70 | 477.95 | 25,564,196 |
| MSFU | 41.35▲ | +0.87 (+2.15%) | 42.38 | 40.42 | 975,700 |
| MSGE | 53.90▼ | -0.06 (-0.11%) | 53.93 | 52.63 | 228,000 |
| MSGS | 255.77▲ | +2.73 (+1.08%) | 255.77 | 250.025 | 137,495 |
| MSI | 377.49▼ | -3.57 (-0.94%) | 383.65 | 377.2199 | 840,973 |
| MSIF | 12.95▼ | -0.31 (-2.34%) | 13.29 | 12.80 | 230,100 |
| MSLC | 55.14▼ | -0.25 (-0.45%) | 55.48 | 55.11 | 69,200 |
| MSM | 81.08▼ | -3.86 (-4.54%) | 84.85 | 78.80 | 2,626,000 |
| MSSM | 52.61▼ | -0.20 (-0.38%) | 52.74 | 52.17 | 16,700 |
| MSTI | 20.524▼ | -0.001 (+0.00%) | 20.524 | 20.524 | 100 |
| MSTR | 161.83▲ | +3.86 (+2.44%) | 170.16 | 158.45 | 28,334,600 |
| MSTY | 30.82▲ | +0.57 (+1.88%) | 31.99 | 30.31 | 1,494,400 |
| MT | 47.88▲ | +0.57 (+1.20%) | 48.52 | 47.87 | 2,909,000 |
| MTB | 209.55▼ | -1.78 (-0.84%) | 211.78 | 207.87 | 1,208,100 |
| MTBA | 50.50▲ | +0.02 (+0.04%) | 50.536 | 50.49 | 222,200 |
| MTCH | 32.59▼ | -0.14 (-0.43%) | 32.9699 | 32.27 | 2,859,932 |
| MTD | 1,470.87▼ | -14.28 (-0.96%) | 1,496.36 | 1,459.37 | 117,477 |
| MTDR | 39.92▼ | -1.28 (-3.11%) | 41.05 | 39.72 | 1,548,400 |
| MTG | 28.74▼ | -0.24 (-0.83%) | 29.19 | 28.67 | 1,594,400 |
| MTGP | 44.62▲ | +0.064 (+0.14%) | 44.89 | 44.57 | 5,934 |
| MTH | 66.20▼ | -1.17 (-1.74%) | 68.86 | 65.90 | 822,822 |
| MTN | 134.35▼ | -2.26 (-1.65%) | 136.9799 | 132.61 | 903,588 |
| MTRN | 132.05▼ | -2.59 (-1.92%) | 134.31 | 129.81 | 195,821 |
| MTRX | 11.72▼ | -0.49 (-4.01%) | 12.29 | 11.63 | 218,293 |
| MTSI | 170.62▼ | -1.15 (-0.67%) | 171.07 | 163.885 | 990,000 |
| MTUS | 18.60▼ | -0.16 (-0.85%) | 18.775 | 18.275 | 245,400 |
| MTW | 12.98▼ | -0.33 (-2.48%) | 13.24 | 12.89 | 169,044 |
| MTX | 63.00▼ | -0.93 (-1.45%) | 63.83 | 62.5201 | 118,771 |
| MTZ | 235.75▼ | -0.60 (-0.25%) | 237.38 | 231.52 | 1,933,247 |
| MU | 339.55▼ | -3.88 (-1.13%) | 346.30 | 337.1801 | 32,781,099 |
| MUA | 10.83▲ | +0.14 (+1.31%) | 10.83 | 10.72 | 74,800 |
| MUB | 107.65▲ | +0.23 (+0.21%) | 107.68 | 107.515 | 4,107,556 |
| MUC | 10.75▲ | +0.07 (+0.66%) | 10.77 | 10.72 | 289,100 |
| MUE | 10.06▲ | +0.03 (+0.30%) | 10.09 | 10.00 | 21,600 |
| MUFG | 16.48▲ | +0.05 (+0.30%) | 16.66 | 16.45 | 2,483,000 |
| MUJ | 12.02▲ | +0.08 (+0.67%) | 12.02 | 11.95 | 74,100 |
| MULL | 124.08▼ | -3.56 (-2.79%) | 129.552 | 122.84 | 324,900 |
| MULT | 25.36▲ | +0.0003 (+0.00%) | 25.36 | 25.33 | 103 |
| MUNA | 100.015▲ | +0.08 (+0.08%) | 100.11 | 100.015 | 400 |
| MUNB | 101.575▲ | +0.21 (+0.21%) | 101.61 | 101.575 | 200 |
| MUNC | 103.36▲ | +0.275 (+0.27%) | 103.36 | 103.30 | 200 |
| MUND | 103.415▲ | +0.25 (+0.24%) | 103.415 | 102.95 | 100 |
| MUNI | 52.64▲ | +0.09 (+0.17%) | 52.66 | 52.60 | 624,800 |
| MUNX | 25.081▲ | +0.039 (+0.16%) | 25.081 | 25.065 | 9,200 |
| MUR | 29.92▼ | -0.62 (-2.03%) | 31.18 | 29.52 | 3,070,300 |
| MUSA | 425.95▼ | -0.07 (-0.02%) | 431.77 | 425.00 | 293,624 |
| MUSE | 50.2347▲ | +0.0447 (+0.09%) | 50.27 | 50.2127 | 246,100 |
| MUSI | 44.26▲ | +0.025 (+0.06%) | 44.36 | 44.248 | 2,900 |
| MUSQ | 27.713▼ | -0.2947 (-1.05%) | 27.85 | 27.713 | 300 |
| MUST | 20.75▲ | +0.09 (+0.44%) | 20.75 | 20.68 | 93,300 |
| MUU | 139.06▼ | -3.79 (-2.65%) | 145.41 | 137.70 | 1,176,500 |
| MUX | 19.98▼ | -0.60 (-2.92%) | 19.99 | 19.00 | 1,184,100 |
| MVBF | 25.81▼ | -0.19 (-0.73%) | 26.20 | 25.46 | 55,204 |
| MVLL | 21.20▼ | -1.8888 (-8.18%) | 22.165 | 20.66 | 617,700 |
| MVPA | 34.625▼ | -0.302 (-0.86%) | 34.73 | 34.552 | 4,200 |
| MVPL | 37.042▼ | -0.278 (-0.74%) | 37.29 | 37.042 | 500 |
| MVT | 10.76▲ | +0.01 (+0.09%) | 10.87 | 10.70 | 62,400 |
| MVV | 74.47▼ | -1.07 (-1.42%) | 75.54 | 74.11 | 14,500 |
| MWA | 24.25▼ | -0.46 (-1.86%) | 24.79 | 24.18 | 598,500 |
| MXC | 11.096▲ | +0.346 (+3.22%) | 11.571 | 10.50 | 6,300 |
| MXE | 12.20▼ | -0.13 (-1.05%) | 12.35 | 12.09 | 6,700 |
| MXF | 20.30▼ | -0.02 (-0.10%) | 20.43 | 19.85 | 105,200 |
| MXI | 100.17▼ | -1.0854 (-1.07%) | 100.91 | 99.48 | 194,402 |
| MXL | 18.65▼ | -0.92 (-4.70%) | 19.29 | 18.19 | 1,189,420 |
| MYCF | 25.04▼ | -0.005 (-0.02%) | 25.06 | 25.04 | 11,900 |
| MYCG | 25.055 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,700 |
| MYCH | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.08 | 2,600 |
| MYCI | 25.04▼ | -0.005 (-0.02%) | 25.06 | 25.04 | 8,900 |
| MYCJ | 25.01▼ | -0.01 (-0.04%) | 25.03 | 25.01 | 1,700 |
| MYCK | 25.132▼ | -0.0098 (-0.04%) | 25.15 | 25.132 | 600 |
| MYCL | 25.046▼ | -0.004 (-0.02%) | 25.07 | 25.046 | 3,500 |
| MYCM | 25.015▲ | +0.0102 (+0.04%) | 25.03 | 25.015 | 600 |