Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCZ | 13.83▼ | -0.02 (-0.14%) | 13.90 | 13.71 | 39,925 |
| NDAA | 21.6159▲ | +0.026 (+0.12%) | 21.6159 | 21.6159 | 18 |
| NDAQ | 92.54▼ | -0.32 (-0.34%) | 93.17 | 92.43 | 5,223,955 |
| NDIA | 29.6081▲ | +0.2561 (+0.87%) | 29.6081 | 29.5216 | 3,667 |
| NDIV | 29.07▲ | +0.44 (+1.54%) | 29.10 | 28.91 | 2,223 |
| NDMO | 10.42▲ | +0.01 (+0.10%) | 10.47 | 10.37 | 163,500 |
| NDSN | 226.13▲ | +0.21 (+0.09%) | 227.65 | 225.18 | 296,343 |
| NDVG | 35.3613▼ | -0.0225 (-0.06%) | 35.3613 | 35.3613 | 52 |
| NE | 31.60▲ | +1.05 (+3.44%) | 31.69 | 30.78 | 2,820,575 |
| NEA | 11.33▼ | -0.01 (-0.09%) | 11.38 | 11.31 | 850,820 |
| NECB | 20.68▼ | -0.28 (-1.34%) | 20.91 | 20.51 | 46,938 |
| NEE | 69.83▼ | -1.67 (-2.34%) | 71.54 | 69.77 | 6,114,019 |
| NEGG | 42.55▼ | -0.95 (-2.18%) | 45.83 | 41.35 | 2,586,768 |
| NEM | 79.02▼ | -0.34 (-0.43%) | 79.62 | 78.13 | 8,423,247 |
| NERD | 28.6324▼ | -0.1326 (-0.46%) | 28.70 | 28.52 | 4,087 |
| NESR | 10.43▲ | +0.09 (+0.87%) | 10.54 | 10.20 | 634,778 |
| NET | 219.24▼ | -6.77 (-3.00%) | 225.1615 | 218.39 | 2,579,972 |
| NETL | 24.8749▼ | -0.1962 (-0.78%) | 25.06 | 24.79 | 3,815 |
| NEU | 815.96▼ | -15.24 (-1.83%) | 834.00 | 811.335 | 55,020 |
| NEUP | 12.51▲ | +0.44 (+3.65%) | 12.8099 | 12.09 | 51,987 |
| NEWT | 11.85▼ | -0.12 (-1.00%) | 12.10 | 11.735 | 168,566 |
| NEWZ | 28.4086▼ | -0.0606 (-0.21%) | 28.47 | 28.4086 | 161 |
| NFBK | 11.31▼ | -0.45 (-3.83%) | 11.775 | 11.305 | 238,539 |
| NFG | 86.84▼ | -0.79 (-0.90%) | 87.85 | 86.52 | 515,798 |
| NFJ | 12.85▼ | -0.02 (-0.16%) | 12.9299 | 12.82 | 174,710 |
| NFLT | 23.20▲ | +0.005 (+0.02%) | 23.28 | 23.162 | 41,500 |
| NFLX | 1,200.51▼ | -1.75 (-0.15%) | 1,208.9999 | 1,197.28 | 2,404,686 |
| NFLY | 16.64▼ | -0.04 (-0.24%) | 16.73 | 16.6105 | 86,795 |
| NFRA | 62.93▼ | -0.23 (-0.36%) | 63.22 | 62.91 | 70,002 |
| NFTY | 58.64▲ | +0.52 (+0.89%) | 58.81 | 58.3123 | 25,984 |
| NFXL | 56.76▼ | -0.31 (-0.54%) | 57.5633 | 56.5012 | 118,329 |
| NFXS | 14.02▲ | +0.02 (+0.14%) | 14.03 | 13.9007 | 58,652 |
| NGG | 70.88▼ | -0.74 (-1.03%) | 71.57 | 70.85 | 406,147 |
| NGNE | 17.44▼ | -0.01 (-0.06%) | 18.30 | 17.1278 | 188,989 |
| NGS | 27.24▲ | +0.17 (+0.63%) | 27.50 | 26.825 | 32,206 |
| NGVC | 36.63▲ | +0.58 (+1.61%) | 36.85 | 35.70 | 197,923 |
| NGVT | 56.28▼ | -2.41 (-4.11%) | 58.27 | 55.90 | 205,571 |
| NHC | 115.38▼ | -0.79 (-0.68%) | 116.44 | 114.59 | 89,209 |
| NHI | 77.76▼ | -1.11 (-1.41%) | 79.20 | 77.22 | 198,017 |
| NHIC | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 318 |
| NHYM | 24.66▲ | +0.04 (+0.16%) | 25.20 | 24.60 | 26,795 |
| NI | 39.37▼ | -1.17 (-2.89%) | 40.56 | 39.30 | 5,385,400 |
| NIC | 132.45▼ | -1.45 (-1.08%) | 133.76 | 131.15 | 40,453 |
| NICE | 146.18▲ | +2.99 (+2.09%) | 146.54 | 141.56 | 765,038 |
| NIE | 24.82▼ | -0.14 (-0.56%) | 25.05 | 24.7533 | 45,330 |
| NIKL | 13.54▼ | -0.20 (-1.46%) | 13.74 | 13.49 | 9,371 |
| NIQ | 18.42▲ | +0.07 (+0.38%) | 18.60 | 18.275 | 938,734 |
| NITE | 35.14▲ | +0.25 (+0.72%) | 35.144 | 35.02 | 400 |
| NIXT | 26.4321▲ | +0.1662 (+0.63%) | 26.4399 | 26.208 | 6,213 |
| NJNK | 20.45 | +0.00 (+0.00%) | 20.45 | 20.45 | 3 |
| NJR | 46.05▼ | -1.12 (-2.37%) | 46.9925 | 46.04 | 709,994 |
| NKE | 72.75▼ | -0.28 (-0.38%) | 73.375 | 72.09 | 6,925,499 |
| NKSH | 30.03▲ | +0.22 (+0.74%) | 30.30 | 29.81 | 4,981 |
| NKTR | 49.89▲ | +0.88 (+1.80%) | 50.34 | 48.1401 | 1,499,221 |
| NKX | 12.42▲ | +0.08 (+0.65%) | 12.42 | 12.335 | 120,616 |
| NLOP | 28.79▼ | -0.17 (-0.59%) | 29.00 | 28.50 | 166,195 |
| NLR | 127.04▼ | -3.68 (-2.82%) | 130.20 | 126.13 | 643,160 |
| NLY | 21.84▼ | -0.23 (-1.04%) | 22.19 | 21.7835 | 8,022,510 |
| NMAI | 12.94▲ | +0.04 (+0.31%) | 12.9799 | 12.90 | 171,850 |
| NMAX | 12.81▲ | +0.12 (+0.95%) | 12.865 | 12.55 | 455,768 |
| NMB | 25.53▼ | -0.06 (-0.23%) | 25.55 | 25.506 | 3,044 |
| NMCO | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 100,197 |
| NMIH | 38.45▼ | -0.58 (-1.49%) | 39.51 | 38.3309 | 291,190 |
| NMRK | 18.87▼ | -0.33 (-1.72%) | 19.326 | 18.76 | 1,090,905 |
| NMS | 11.84▲ | +0.08 (+0.68%) | 11.8697 | 11.68 | 12,684 |
| NMT | 11.62▼ | -0.01 (-0.09%) | 11.64 | 11.5875 | 26,384 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.5998 | 10.50 | 373,721 |
| NN | 17.08▼ | -0.42 (-2.40%) | 17.6999 | 16.71 | 1,778,953 |
| NNE | 36.29▼ | -1.06 (-2.84%) | 37.36 | 35.85 | 2,689,542 |
| NNI | 124.31▼ | -0.20 (-0.16%) | 124.8007 | 123.00 | 62,665 |
| NNN | 42.55▼ | -0.41 (-0.95%) | 43.02 | 42.355 | 1,365,424 |
| NNNN | 43.68▲ | +1.13 (+2.66%) | 44.0948 | 41.695 | 30,935 |
| NOA | 13.86▲ | +0.18 (+1.32%) | 13.903 | 13.695 | 102,361 |
| NOAH | 11.56▼ | -0.09 (-0.77%) | 11.74 | 11.52 | 198,948 |
| NOC | 579.36▲ | +4.82 (+0.84%) | 587.24 | 575.95 | 1,104,597 |
| NODK | 13.80▲ | +0.29 (+2.15%) | 13.80 | 13.37 | 3,939 |
| NOEM | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 230 |
| NOG | 25.79▲ | +0.83 (+3.33%) | 25.91 | 25.19 | 1,549,289 |
| NOM | 11.20▼ | -0.02 (-0.18%) | 11.2199 | 10.8802 | 14,617 |
| NOMD | 13.76▲ | +0.10 (+0.73%) | 13.82 | 13.58 | 1,276,252 |
| NORW | 30.7416▲ | +0.1016 (+0.33%) | 31.04 | 30.73 | 3,171 |
| NOV | 13.30▲ | +0.60 (+4.72%) | 13.385 | 12.74 | 4,008,399 |
| NOVT | 114.26▲ | +0.48 (+0.42%) | 114.82 | 113.18 | 223,578 |
| NOW | 932.01▼ | -15.41 (-1.63%) | 946.435 | 928.47 | 1,300,476 |
| NOWL | 22.735▼ | -0.7255 (-3.09%) | 23.178 | 22.60 | 17,225 |
| NPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.10 | 1,752 |
| NPB | 18.22▼ | -0.30 (-1.62%) | 18.55 | 18.18 | 191,499 |
| NPCT | 11.00▲ | +0.02 (+0.18%) | 11.12 | 10.98 | 77,405 |
| NPFD | 19.61▲ | +0.02 (+0.10%) | 19.694 | 19.582 | 62,916 |
| NPFI | 26.425▲ | +0.04 (+0.15%) | 26.49 | 26.4124 | 4,026 |
| NPK | 116.43▲ | +1.99 (+1.74%) | 117.46 | 114.18 | 40,731 |
| NPKI | 10.88▲ | +0.14 (+1.30%) | 10.8982 | 10.66 | 315,660 |
| NPO | 217.21▼ | -6.19 (-2.77%) | 223.00 | 216.68 | 108,411 |
| NPV | 11.59▼ | -0.04 (-0.34%) | 11.60 | 11.55 | 29,464 |
| NQP | 11.37▼ | -0.06 (-0.52%) | 11.43 | 11.3301 | 109,922 |
| NRC | 16.06▼ | -0.14 (-0.86%) | 16.21 | 15.975 | 71,894 |
| NRDS | 10.97▼ | -0.09 (-0.81%) | 11.07 | 10.765 | 417,015 |
| NREF | 13.95▼ | -0.17 (-1.20%) | 14.35 | 13.92 | 75,414 |
| NRES | 27.46▲ | +0.252 (+0.93%) | 27.46 | 27.29 | 207 |
| NRG | 164.22▼ | -1.86 (-1.12%) | 167.24 | 162.27 | 1,947,609 |