Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHIG | 20.1396▼ | -0.0657 (-0.33%) | 20.1396 | 20.1396 | 6 |
| MHIP | 21.0924▼ | -0.0712 (-0.34%) | 21.16 | 21.0924 | 2,006 |
| MHK | 115.78▼ | -4.51 (-3.75%) | 121.61 | 114.37 | 1,764,105 |
| MHO | 122.02▼ | -2.46 (-1.98%) | 125.39 | 121.655 | 282,416 |
| MHY | 24.9697▲ | +0.0197 (+0.08%) | 25.01 | 24.94 | 1,055 |
| MIAX | 31.54▲ | +0.59 (+1.91%) | 31.74 | 30.52 | 1,630,856 |
| MICC | 18.80▲ | +0.02 (+0.11%) | 18.90 | 18.67 | 625,077 |
| MIDD | 107.76▼ | -0.02 (-0.02%) | 108.04 | 107.315 | 387,647 |
| MIDE | 36.549▼ | -0.036 (-0.10%) | 36.549 | 36.549 | 100 |
| MIDU | 59.66▼ | -0.03 (-0.05%) | 60.52 | 59.60 | 21,800 |
| MIGO | 28.98▲ | +0.33 (+1.15%) | 28.98 | 28.98 | 100 |
| MILN | 44.045▲ | +0.066 (+0.15%) | 44.045 | 43.706 | 6,500 |
| MIN | 14.09▼ | -0.09 (-0.63%) | 14.205 | 14.085 | 29,273 |
| MINO | 43.29▲ | +0.06 (+0.14%) | 43.30 | 43.16 | 964,506 |
| MINT | 100.52 | +0.00 (+0.00%) | 100.55 | 100.52 | 1,224,593 |
| MINV | 44.655▲ | +0.302 (+0.68%) | 44.96 | 44.655 | 2,900 |
| MINY | 33.68▼ | -0.18 (-0.53%) | 33.95 | 33.62 | 1,900 |
| MIR | 14.93▼ | -0.22 (-1.45%) | 15.56 | 14.81 | 3,486,233 |
| MIRM | 82.24▲ | +2.10 (+2.62%) | 82.89 | 80.345 | 417,902 |
| MISL | 41.11▼ | -0.02 (-0.05%) | 41.44 | 40.97 | 169,267 |
| MITK | 16.71▲ | +0.60 (+3.72%) | 16.75 | 16.1702 | 461,597 |
| MIVL | 25.4267▼ | -0.2533 (-0.99%) | 25.4267 | 25.4267 | 7 |
| MIY | 11.75▼ | -0.10 (-0.84%) | 11.8899 | 11.73 | 38,635 |
| MJ | 21.94▼ | -0.02 (-0.09%) | 22.14 | 21.76 | 14,400 |
| MKAM | 32.2894▲ | +0.0742 (+0.23%) | 32.2894 | 32.2894 | 10 |
| MKC | 45.86▼ | -0.49 (-1.06%) | 46.21 | 45.68 | 3,286,813 |
| MKC.V | 46.82▼ | -0.06 (-0.13%) | 47.57 | 46.32 | 2,146 |
| MKL | 1,855.84▲ | +5.71 (+0.31%) | 1,863.36 | 1,843.30 | 67,086 |
| MKLY | 10.2794▲ | +0.0194 (+0.19%) | 10.2794 | 10.26 | 41,584 |
| MKOR | 54.85▲ | +1.853 (+3.50%) | 55.44 | 53.83 | 9,600 |
| MKSI | 215.41▲ | +0.58 (+0.27%) | 223.49 | 215.085 | 1,349,137 |
| MKTN | 28.49▲ | +0.01 (+0.04%) | 28.53 | 28.44 | 52,651 |
| MKTW | 18.77▲ | +0.76 (+4.22%) | 19.06 | 17.77 | 28,415 |
| MKTX | 164.53▼ | -0.11 (-0.07%) | 164.75 | 164.395 | 970,886 |
| MLAB | 123.305▲ | +0.825 (+0.67%) | 125.4899 | 122.96 | 69,962 |
| MLI | 60.82▲ | +0.75 (+1.25%) | 60.985 | 60.07 | 1,043,716 |
| MLKN | 20.92▼ | -0.15 (-0.71%) | 21.16 | 20.80 | 363,042 |
| MLM | 501.65▲ | +0.81 (+0.16%) | 504.73 | 496.24 | 793,754 |
| MLP | 14.51▼ | -0.19 (-1.29%) | 14.74 | 14.34 | 17,581 |
| MLPA | 53.75▼ | -0.31 (-0.57%) | 54.16 | 53.515 | 177,946 |
| MLPD | 24.468▼ | -0.311 (-1.26%) | 24.78 | 24.306 | 5,600 |
| MLPX | 72.51▼ | -0.90 (-1.23%) | 73.6499 | 72.46 | 218,177 |
| MLR | 51.46▼ | -0.01 (-0.02%) | 52.06 | 51.16 | 126,641 |
| MLRG | 106.28▲ | +0.493 (+0.47%) | 106.6501 | 106.25 | 8,081 |
| MLYS | 20.92▲ | +0.62 (+3.05%) | 21.11 | 20.27 | 1,119,645 |
| MMCA | 20.78▼ | -0.03 (-0.14%) | 20.79 | 20.75 | 78,874 |
| MMD | 13.90▲ | +0.02 (+0.14%) | 13.9799 | 13.8432 | 73,226 |
| MMED | 17.79▲ | +0.30 (+1.72%) | 18.105 | 17.24 | 17,460,019 |
| MMHI | 25.4097▼ | -0.0703 (-0.28%) | 25.47 | 25.40 | 13,940 |
| MMI | 27.34▼ | -0.70 (-2.50%) | 27.94 | 27.19 | 142,426 |
| MMID | 26.6037▼ | -0.0685 (-0.26%) | 26.61 | 26.6037 | 189 |
| MMIN | 22.70▲ | +0.01 (+0.04%) | 22.75 | 22.66 | 289,265 |
| MMIT | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.23 | 2,296,708 |
| MMK | 100.20▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 4,300 |
| MMKT | 100.155 | +0.00 (+0.00%) | 100.17 | 100.15 | 5,700 |
| MMM | 162.01▼ | -2.74 (-1.66%) | 164.85 | 161.95 | 3,651,622 |
| MMMA | 24.2288▲ | +0.0425 (+0.18%) | 24.26 | 24.1901 | 9,411 |
| MMS | 61.33▼ | -0.14 (-0.23%) | 62.1499 | 60.67 | 646,229 |
| MMSC | 25.61▲ | +0.29 (+1.15%) | 25.75 | 25.455 | 5,000 |
| MMSD | 24.9441▲ | +0.0141 (+0.06%) | 25.00 | 24.915 | 3,486 |
| MMSI | 89.96▲ | +0.76 (+0.85%) | 90.74 | 88.85 | 548,576 |
| MMTM | 301.1094▲ | +1.5494 (+0.52%) | 301.62 | 301.1094 | 779 |
| MMTX | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 364,221 |
| MMYT | 44.52▼ | -2.075 (-4.45%) | 46.72 | 44.40 | 919,310 |
| MNA | 36.70▼ | -0.07 (-0.19%) | 36.8165 | 36.6997 | 5,295 |
| MNBD | 24.9815▼ | -0.0235 (-0.09%) | 24.995 | 24.9815 | 389 |
| MNDY | 93.42▲ | +3.05 (+3.38%) | 94.30 | 89.27 | 848,868 |
| MNPR | 71.47▲ | +2.20 (+3.18%) | 72.315 | 69.71 | 67,071 |
| MNRO | 13.80▲ | +0.16 (+1.17%) | 14.125 | 13.51 | 866,369 |
| MNSB | 23.57▼ | -0.38 (-1.59%) | 24.155 | 23.51 | 19,368 |
| MNSO | 10.25▲ | +0.06 (+0.59%) | 10.28 | 10.15 | 1,352,107 |
| MNST | 46.80▲ | +1.07 (+2.34%) | 47.35 | 45.335 | 10,231,852 |
| MNVT | 24.59▲ | +0.12 (+0.49%) | 24.76 | 24.43 | 7,900 |
| MNZL | 60.274▲ | +0.267 (+0.44%) | 60.58 | 59.95 | 9,500 |
| MO | 74.09▼ | -1.02 (-1.36%) | 74.85 | 73.675 | 6,993,493 |
| MOD | 149.59▲ | +0.73 (+0.49%) | 156.2322 | 149.035 | 981,511 |
| MODL | 52.5863▲ | +0.0563 (+0.11%) | 52.83 | 52.5863 | 29,837 |
| MOG.A | 369.75▲ | +1.15 (+0.31%) | 373.852 | 366.20 | 176,520 |
| MOH | 210.20▲ | +2.84 (+1.37%) | 212.62 | 206.44 | 578,251 |
| MOO | 80.69▼ | -1.10 (-1.34%) | 81.79 | 80.68 | 432,117 |
| MOOD | 44.604▲ | +0.168 (+0.38%) | 44.668 | 44.44 | 9,300 |
| MORN | 205.66▼ | -1.71 (-0.82%) | 207.26 | 204.30 | 128,302 |
| MOS | 17.92▼ | -0.90 (-4.78%) | 18.755 | 17.855 | 12,514,524 |
| MOV | 32.79▼ | -0.05 (-0.15%) | 33.09 | 32.70 | 129,716 |
| MP | 38.95▼ | -1.22 (-3.04%) | 40.76 | 38.925 | 3,964,938 |
| MPAA | 10.25▼ | -0.07 (-0.68%) | 10.43 | 10.20 | 115,288 |
| MPB | 35.92▼ | -0.12 (-0.33%) | 36.37 | 34.7994 | 115,001 |
| MPC | 473.69▼ | -4.38 (-0.92%) | 493.98 | 470.68 | 1,925,932 |
| MPDY | 23.5069▲ | +0.0369 (+0.16%) | 23.67 | 23.14 | 8,593 |
| MPIA | 24.7964▼ | -0.2086 (-0.83%) | 24.93 | 24.755 | 12,211 |
| MPIM | 23.33▼ | -0.07 (-0.30%) | 23.67 | 22.96 | 205,348 |
| MPTI | 67.60▲ | +1.19 (+1.79%) | 69.075 | 66.67 | 127,952 |
| MPV | 16.6327▼ | -0.1173 (-0.70%) | 16.80 | 16.53 | 13,264 |
| MPWR | 1,253.66▲ | +42.80 (+3.53%) | 1,283.59 | 1,236.255 | 862,091 |
| MQ | 18.69 | +0.00 (+0.00%) | 18.72 | 18.48 | 552,263 |
| MQQQ | 226.387▲ | +5.273 (+2.38%) | 228.63 | 226.387 | 3,500 |
| MQY | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.175 | 1,032,611 |
| MRA | 15.33▼ | -0.51 (-3.22%) | 15.33 | 15.33 | 100 |
| MRAL | 14.71▼ | -0.74 (-4.79%) | 17.00 | 14.58 | 370,300 |
| MRAM | 13.42▲ | +0.40 (+3.07%) | 13.82 | 13.1106 | 570,070 |