Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MED | 13.37▲ | +0.56 (+4.37%) | 13.63 | 12.83 | 147,113 |
| MEDI | 36.11▲ | +0.99 (+2.82%) | 36.11 | 35.49 | 4,200 |
| MEDP | 672.93▲ | +19.82 (+3.03%) | 679.18 | 655.31 | 219,153 |
| MEDX | 38.212▲ | +0.447 (+1.18%) | 38.22 | 37.79 | 300 |
| MEGI | 14.48▲ | +0.15 (+1.05%) | 14.48 | 14.3165 | 113,072 |
| MEI | 12.13▲ | +1.37 (+12.73%) | 12.47 | 10.92 | 666,303 |
| MELI | 1,532.68▲ | +22.68 (+1.50%) | 1,544.79 | 1,510.48 | 621,510 |
| MEM | 37.882▲ | +0.988 (+2.68%) | 37.97 | 37.68 | 1,700 |
| MEMA | 28.2256▲ | +0.9139 (+3.35%) | 28.33 | 28.10 | 10,695 |
| MEMS | 27.421▲ | +0.819 (+3.08%) | 27.421 | 27.30 | 1,300 |
| MEMX | 42.352▼ | -0.319 (-0.75%) | 42.352 | 41.55 | 400 |
| MEOH | 66.49▲ | +0.16 (+0.24%) | 67.10 | 65.02 | 1,259,686 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 31 |
| MESO | 14.44▲ | +0.17 (+1.19%) | 14.56 | 14.06 | 83,354 |
| MET | 101.67▲ | +3.40 (+3.46%) | 103.0551 | 99.63 | 3,482,959 |
| META | 641.37▲ | +31.22 (+5.12%) | 647.25 | 630.00 | 19,143,263 |
| METD | 14.34▼ | -0.77 (-5.10%) | 14.62 | 14.2002 | 214,838 |
| METL | 23.095▲ | +1.225 (+5.60%) | 23.18 | 22.67 | 11,451 |
| METU | 23.28▲ | +2.15 (+10.18%) | 23.68 | 22.50 | 3,020,841 |
| METV | 21.20▲ | +0.32 (+1.53%) | 21.30 | 21.04 | 14,210 |
| MEVO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.01 | 8 |
| MEXX | 29.104▲ | +1.004 (+3.57%) | 29.301 | 28.43 | 5,800 |
| MF | 14.33▲ | +3.69 (+34.68%) | 25.90 | 13.51 | 3,566,648 |
| MFC | 44.22▲ | +0.98 (+2.27%) | 44.445 | 43.69 | 1,677,537 |
| MFDX | 40.9261▲ | +1.0572 (+2.65%) | 41.0399 | 40.72 | 7,849 |
| MFEM | 25.653▲ | +0.875 (+3.53%) | 25.653 | 25.21 | 9,600 |
| MFIC | 10.27▲ | +0.01 (+0.10%) | 10.30 | 10.22 | 927,870 |
| MFIG | 20.0016▲ | +0.624 (+3.22%) | 20.0016 | 19.7601 | 3,117 |
| MFLX | 16.66▼ | -0.015 (-0.09%) | 16.75 | 16.60 | 13,826 |
| MFMO | 20.2474▲ | +0.7983 (+4.10%) | 20.26 | 19.94 | 2,928 |
| MFP | 46.11▲ | +3.68 (+8.67%) | 46.565 | 43.11 | 312,898 |
| MFSB | 24.32▲ | +0.03 (+0.12%) | 24.35 | 24.305 | 250,722 |
| MFSD | 24.85 | +0.00 (+0.00%) | 24.85 | 24.84 | 7,507 |
| MFSG | 28.60▲ | +0.66 (+2.36%) | 28.6763 | 28.09 | 83,783 |
| MFSI | 33.24▲ | +0.89 (+2.75%) | 33.2589 | 32.80 | 167,755 |
| MFSM | 24.57▲ | +0.01 (+0.04%) | 24.64 | 24.57 | 76,871 |
| MFSV | 30.10▲ | +0.49 (+1.65%) | 30.20 | 29.94 | 91,120 |
| MFUS | 65.4238▲ | +1.6238 (+2.55%) | 65.5201 | 64.6699 | 6,079 |
| MFVL | 22.8035▲ | +0.2473 (+1.10%) | 22.87 | 22.6599 | 8,028 |
| MG | 20.18▲ | +0.02 (+0.10%) | 20.22 | 20.14 | 448,542 |
| MGA | 62.31▲ | +0.45 (+0.73%) | 63.245 | 61.95 | 1,704,494 |
| MGC | 275.59▲ | +6.30 (+2.34%) | 276.465 | 271.41 | 74,071 |
| MGEE | 80.19▼ | -0.07 (-0.09%) | 81.12 | 79.49 | 215,937 |
| MGF | 13.99▲ | +0.10 (+0.72%) | 13.99 | 13.83 | 14,564 |
| MGIN | 25.6335▲ | +0.5235 (+2.08%) | 25.6335 | 25.6335 | 6 |
| MGK | 86.04▲ | +2.40 (+2.87%) | 86.40 | 84.29 | 1,374,721 |
| MGM | 32.91▲ | +0.57 (+1.76%) | 33.36 | 32.32 | 6,067,799 |
| MGMT | 50.7492▲ | +1.3541 (+2.74%) | 50.92 | 50.7492 | 3,105 |
| MGNI | 29.04▲ | +1.65 (+6.02%) | 29.25 | 27.65 | 3,958,470 |
| MGNR | 47.96▲ | +1.36 (+2.92%) | 48.15 | 47.26 | 60,121 |
| MGOL | 12.30▲ | +0.28 (+2.33%) | 12.32 | 12.15 | 1,000 |
| MGOV | 19.634▼ | -0.006 (-0.03%) | 19.67 | 19.59 | 18,900 |
| MGRC | 129.33▲ | +4.31 (+3.45%) | 130.24 | 126.95 | 264,641 |
| MGRT | 118.23▼ | -2.07 (-1.72%) | 122.00 | 118.23 | 2,177 |
| MGV | 168.37▲ | +3.04 (+1.84%) | 168.78 | 166.12 | 255,609 |
| MGY | 22.67▼ | -1.00 (-4.22%) | 23.48 | 22.295 | 6,040,767 |
| MGYR | 21.87▼ | -0.03 (-0.14%) | 22.00 | 21.715 | 3,974 |
| MH | 10.69▼ | -0.17 (-1.57%) | 11.145 | 10.58 | 875,404 |
| MHD | 10.95▼ | -0.03 (-0.27%) | 11.0776 | 10.95 | 683,121 |
| MHIG | 20.6446▲ | +0.1546 (+0.75%) | 20.6446 | 20.6446 | 9 |
| MHIP | 21.9301▲ | +0.4088 (+1.90%) | 21.9301 | 21.9301 | 10 |
| MHK | 156.60▲ | +6.08 (+4.04%) | 158.81 | 150.485 | 1,614,662 |
| MHO | 135.57▲ | +3.97 (+3.02%) | 136.80 | 133.48 | 485,538 |
| MHY | 25.138▲ | +0.038 (+0.15%) | 25.138 | 25.138 | 100 |
| MIAX | 35.13▲ | +0.65 (+1.89%) | 35.56 | 34.15 | 1,344,585 |
| MICC | 19.70▲ | +0.26 (+1.34%) | 19.765 | 19.4227 | 767,491 |
| MIDD | 138.00▲ | +1.50 (+1.10%) | 141.43 | 136.605 | 1,143,227 |
| MIDE | 37.711▲ | +1.155 (+3.16%) | 37.711 | 37.711 | 200 |
| MIDU | 63.92▲ | +5.54 (+9.49%) | 64.59 | 60.56 | 24,433 |
| MIGO | 27.63▲ | +1.06 (+3.99%) | 27.63 | 27.63 | 100 |
| MILN | 46.156▲ | +0.967 (+2.14%) | 46.36 | 45.855 | 13,600 |
| MIN | 14.30▲ | +0.05 (+0.35%) | 14.30 | 14.195 | 19,359 |
| MINO | 44.56▲ | +0.09 (+0.20%) | 44.56 | 44.46 | 160,598 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.47 | 1,707,711 |
| MINV | 43.073▲ | +0.808 (+1.91%) | 43.08 | 42.95 | 1,200 |
| MINY | 32.76▲ | +1.26 (+4.00%) | 32.88 | 32.13 | 5,200 |
| MIR | 19.48▲ | +1.51 (+8.40%) | 19.67 | 18.18 | 5,656,842 |
| MIRM | 93.18▼ | -0.54 (-0.58%) | 95.10 | 91.53 | 709,685 |
| MISL | 42.17▲ | +1.82 (+4.51%) | 42.35 | 40.895 | 65,436 |
| MITK | 18.50▲ | +1.26 (+7.31%) | 18.61 | 17.27 | 649,958 |
| MIVL | 26.09▲ | +0.62 (+2.43%) | 26.09 | 26.09 | 100 |
| MIY | 12.25▼ | -0.14 (-1.13%) | 12.40 | 12.1529 | 62,593 |
| MJ | 23.23▼ | -0.27 (-1.15%) | 23.80 | 23.09 | 35,893 |
| MJSC | 56.295▲ | +1.956 (+3.60%) | 56.295 | 55.38 | 500 |
| MKAM | 32.0122▲ | +0.3822 (+1.21%) | 32.0122 | 32.0122 | 24 |
| MKC | 47.88▼ | -0.52 (-1.07%) | 48.51 | 47.401 | 4,855,477 |
| MKC.V | 48.20▼ | -0.57 (-1.17%) | 49.23 | 47.78 | 6,402 |
| MKL | 1,951.26▲ | +12.22 (+0.63%) | 1,961.52 | 1,934.22 | 67,179 |
| MKLY | 10.305▲ | +0.0149 (+0.14%) | 10.305 | 10.29 | 9,211 |
| MKOR | 49.07▲ | +1.97 (+4.18%) | 49.21 | 47.26 | 19,300 |
| MKSI | 211.59▲ | +19.32 (+10.05%) | 212.42 | 197.10 | 2,048,602 |
| MKTN | 28.38▲ | +0.15 (+0.53%) | 28.45 | 27.83 | 219,920 |
| MKTW | 22.38▲ | +0.91 (+4.24%) | 22.6662 | 21.48 | 25,148 |
| MKTX | 165.67▲ | +0.08 (+0.05%) | 165.68 | 165.51 | 626,629 |
| MLAA | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 6,373 |
| MLAB | 127.82▼ | -0.43 (-0.34%) | 131.865 | 126.54 | 118,218 |
| MLI | 54.79▲ | +1.83 (+3.46%) | 55.21 | 53.95 | 1,778,703 |
| MLKN | 22.33▲ | +0.84 (+3.91%) | 22.61 | 21.57 | 287,924 |
| MLM | 530.97▲ | +12.82 (+2.47%) | 539.99 | 523.214 | 816,314 |
| MLP | 15.64▲ | +0.38 (+2.49%) | 15.93 | 15.44 | 13,197 |