Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINT | 100.68▲ | +0.05 (+0.05%) | 100.69 | 100.6502 | 949,872 |
| MINV | 52.6952▲ | +0.5552 (+1.06%) | 53.07 | 52.6952 | 23,183 |
| MINY | 42.6517▲ | +0.1361 (+0.32%) | 42.90 | 42.33 | 1,767 |
| MIR | 18.35▲ | +0.74 (+4.20%) | 18.58 | 17.56 | 4,069,001 |
| MIRM | 98.62▼ | -2.05 (-2.04%) | 101.66 | 98.24 | 439,894 |
| MISL | 46.56▲ | +0.89 (+1.95%) | 46.62 | 46.1101 | 155,128 |
| MITK | 16.03▲ | +0.67 (+4.36%) | 16.23 | 15.50 | 1,647,819 |
| MIY | 12.01▲ | +0.07 (+0.59%) | 12.06 | 11.88 | 50,507 |
| MJ | 24.98▼ | -0.72 (-2.80%) | 25.62 | 24.90 | 126,517 |
| MJSC | 61.211▲ | +0.4926 (+0.81%) | 61.211 | 61.211 | 100 |
| MKAM | 31.8848▲ | +0.07 (+0.22%) | 31.8848 | 31.87 | 227 |
| MKC | 47.80▲ | +0.84 (+1.79%) | 47.98 | 47.02 | 2,031,673 |
| MKC.V | 47.95▲ | +0.79 (+1.68%) | 48.41 | 46.76 | 4,567 |
| MKL | 1,857.89▲ | +4.44 (+0.24%) | 1,862.3793 | 1,830.9569 | 46,434 |
| MKLY | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.155 | 271 |
| MKOR | 61.70▼ | -0.61 (-0.98%) | 62.98 | 61.70 | 16,387 |
| MKSI | 320.62▲ | +7.46 (+2.38%) | 322.00 | 311.7525 | 829,646 |
| MKTN | 25.7174▼ | -0.0126 (-0.05%) | 25.7598 | 25.61 | 18,901 |
| MKTW | 17.99▲ | +0.31 (+1.75%) | 17.99 | 17.35 | 20,667 |
| MKTX | 137.13▲ | +0.88 (+0.65%) | 137.26 | 135.00 | 695,800 |
| MLAA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.12 | 205,723 |
| MLAB | 108.64▼ | -0.47 (-0.43%) | 111.29 | 107.02 | 165,631 |
| MLAC | 10.60▼ | -0.008 (-0.08%) | 10.61 | 10.59 | 14,594 |
| MLDR | 48.4448▲ | +0.0068 (+0.01%) | 49.03 | 48.43 | 424 |
| MLI | 133.39▼ | -0.19 (-0.14%) | 134.5347 | 132.2701 | 239,812 |
| MLKN | 15.45▲ | +0.02 (+0.13%) | 15.645 | 15.32 | 455,140 |
| MLM | 536.48▼ | -1.49 (-0.28%) | 542.655 | 528.90 | 464,214 |
| MLP | 17.30▲ | +0.28 (+1.65%) | 17.848 | 17.0301 | 12,457 |
| MLPA | 55.72▲ | +0.14 (+0.25%) | 55.99 | 55.49 | 203,174 |
| MLPD | 25.4494▼ | -0.0497 (-0.19%) | 25.55 | 25.3013 | 10,975 |
| MLPX | 77.33▲ | +0.81 (+1.06%) | 77.41 | 76.49 | 179,593 |
| MLR | 46.56▲ | +0.17 (+0.37%) | 47.6725 | 46.48 | 50,120 |
| MLTX | 18.19▼ | -0.28 (-1.52%) | 18.75 | 18.00 | 653,586 |
| MLYS | 29.85▼ | -0.38 (-1.26%) | 30.56 | 29.66 | 760,565 |
| MMCA | 21.5764▲ | +0.0226 (+0.10%) | 21.60 | 21.56 | 58,811 |
| MMD | 15.06▲ | +0.06 (+0.40%) | 15.07 | 15.01 | 29,115 |
| MMED | 11.87▲ | +0.15 (+1.28%) | 12.19 | 11.59 | 692,638 |
| MMI | 28.83▲ | +0.31 (+1.09%) | 28.90 | 28.26 | 279,633 |
| MMID | 25.36▲ | +0.2053 (+0.82%) | 25.36 | 25.36 | 100 |
| MMIN | 23.82▲ | +0.031 (+0.13%) | 23.82 | 23.765 | 110,374 |
| MMIT | 24.14▲ | +0.01 (+0.04%) | 24.1616 | 24.13 | 181,763 |
| MMK | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.2399 | 813 |
| MMKT | 100.2208▼ | -0.0342 (-0.03%) | 100.23 | 100.21 | 7,613 |
| MMLG | 36.1505▲ | +0.0436 (+0.12%) | 36.36 | 36.1505 | 3,382 |
| MMM | 152.44▲ | +0.84 (+0.55%) | 153.455 | 151.7038 | 3,208,937 |
| MMMA | 25.155▲ | +0.0365 (+0.15%) | 25.155 | 25.155 | 0 |
| MMS | 61.17▼ | -0.22 (-0.36%) | 62.55 | 60.92 | 415,418 |
| MMSC | 27.755▲ | +0.3241 (+1.18%) | 27.83 | 27.7001 | 6,658 |
| MMSD | 25.28▼ | -0.0039 (-0.02%) | 25.30 | 25.28 | 6,042 |
| MMSI | 64.17▲ | +0.54 (+0.85%) | 64.50 | 63.535 | 436,330 |
| MMTM | 319.017▲ | +1.8554 (+0.59%) | 319.0173 | 318.83 | 230 |
| MMTX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 5,321 |
| MMU | 10.05▼ | -0.03 (-0.30%) | 10.09 | 10.0301 | 121,872 |
| MMYT | 42.75▼ | -0.25 (-0.58%) | 43.86 | 42.195 | 455,889 |
| MNA | 36.47▼ | -0.05 (-0.14%) | 36.565 | 36.45 | 20,754 |
| MNBD | 25.7525▲ | +0.0088 (+0.03%) | 25.7525 | 25.75 | 477 |
| MNDY | 79.055▲ | +2.795 (+3.67%) | 81.10 | 77.50 | 1,298,145 |
| MNPR | 63.12▲ | +0.44 (+0.70%) | 63.94 | 61.81 | 92,185 |
| MNRO | 16.75▲ | +0.37 (+2.26%) | 16.875 | 16.08 | 537,849 |
| MNRS | 45.4872▼ | -0.1007 (-0.22%) | 46.10 | 45.03 | 53,915 |
| MNSB | 23.04▼ | -0.13 (-0.56%) | 23.51 | 22.945 | 29,148 |
| MNSO | 13.53▼ | -0.21 (-1.53%) | 13.63 | 13.37 | 571,413 |
| MNST | 86.79▲ | +0.47 (+0.54%) | 87.10 | 85.94 | 3,181,296 |
| MNVT | 29.6779▲ | +0.7779 (+2.69%) | 30.045 | 29.29 | 29,575 |
| MNZL | 58.8595▲ | +0.708 (+1.22%) | 58.97 | 58.8595 | 820 |
| MO | 73.90▲ | +0.19 (+0.26%) | 74.16 | 73.48 | 4,505,021 |
| MOBI | 12.60▲ | +0.03 (+0.24%) | 12.75 | 12.465 | 78,476 |
| MOD | 260.52▲ | +10.41 (+4.16%) | 268.00 | 251.62 | 1,239,886 |
| MODL | 50.47▲ | +0.13 (+0.26%) | 50.665 | 50.47 | 16,978 |
| MOG.A | 318.94▲ | +3.99 (+1.27%) | 321.97 | 312.02 | 136,075 |
| MOG.B | 321.00▲ | +3.82 (+1.20%) | 321.00 | 321.00 | 154 |
| MOH | 184.14▲ | +2.88 (+1.59%) | 184.82 | 180.86 | 333,703 |
| MOO | 80.27▼ | -0.19 (-0.24%) | 80.76 | 79.90 | 149,588 |
| MOOD | 43.3931▲ | +0.1015 (+0.23%) | 43.74 | 43.34 | 9,077 |
| MORN | 179.64▲ | +6.27 (+3.62%) | 180.16 | 173.39 | 539,907 |
| MORT | 10.01▼ | -0.05 (-0.50%) | 10.11 | 9.98 | 635,204 |
| MOS | 22.51▲ | +0.57 (+2.60%) | 22.615 | 22.006 | 7,993,046 |
| MOTO | 66.1384▲ | +1.0581 (+1.63%) | 66.1384 | 65.78 | 1,019 |
| MOV | 28.45▲ | +0.95 (+3.45%) | 28.49 | 27.63 | 124,162 |
| MOVE | 22.89▼ | -1.57 (-6.42%) | 24.46 | 21.25 | 82,170 |
| MP | 64.46▲ | +2.72 (+4.41%) | 65.5951 | 62.9156 | 6,301,957 |
| MPA | 11.18▲ | +0.06 (+0.54%) | 11.195 | 11.15 | 6,127 |
| MPAA | 10.91▲ | +0.05 (+0.46%) | 11.1625 | 10.81 | 36,485 |
| MPB | 32.35▼ | -0.29 (-0.89%) | 32.92 | 32.25 | 110,471 |
| MPC | 254.65▲ | +6.22 (+2.50%) | 255.83 | 248.0001 | 1,909,832 |
| MPL | 22.7247▲ | +1.7336 (+8.26%) | 23.47 | 21.72 | 31,452 |
| MPLT | 28.75▼ | -0.53 (-1.81%) | 29.86 | 28.30 | 163,043 |
| MPTI | 83.00▲ | +3.45 (+4.34%) | 84.43 | 79.57 | 69,256 |
| MPV | 16.94▲ | +0.16 (+0.95%) | 17.00 | 16.69 | 8,450 |
| MPWR | 1,589.8101▲ | +28.5601 (+1.83%) | 1,596.745 | 1,560.00 | 467,317 |
| MQQQ | 235.6176▲ | +1.9102 (+0.82%) | 237.545 | 234.79 | 503,365 |
| MQY | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.09 | 369,989 |
| MRAL | 74.49▲ | +2.57 (+3.57%) | 78.015 | 70.89 | 120,602 |
| MRAM | 33.68▲ | +1.23 (+3.79%) | 36.7399 | 30.01 | 6,247,844 |
| MRBK | 17.58▲ | +0.09 (+0.51%) | 17.84 | 17.51 | 75,692 |
| MRCY | 98.55▲ | +2.19 (+2.27%) | 98.75 | 96.06 | 348,784 |
| MRDN | 10.37▲ | +0.07 (+0.68%) | 10.445 | 9.72 | 30,658 |
| MRK | 122.41▲ | +6.53 (+5.64%) | 122.655 | 120.075 | 14,753,441 |
| MRNA | 46.88▼ | -0.38 (-0.80%) | 48.35 | 46.77 | 4,191,287 |
| MRNX | 20.805▼ | -0.487 (-2.29%) | 21.655 | 20.805 | 18,769 |