Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSV | 28.30▼ | -0.15 (-0.53%) | 28.45 | 28.2262 | 97,458 |
| MFUS | 66.35▼ | -0.41 (-0.61%) | 66.55 | 66.175 | 4,740 |
| MFVL | 20.256▲ | +0.3951 (+1.99%) | 20.256 | 19.79 | 1,331 |
| MG | 18.82▲ | +0.04 (+0.21%) | 18.89 | 18.34 | 1,078,876 |
| MGA | 64.56▼ | -0.79 (-1.21%) | 65.42 | 63.77 | 1,298,889 |
| MGC | 266.61▼ | -1.48 (-0.55%) | 268.83 | 265.00 | 106,670 |
| MGEE | 79.78▲ | +0.925 (+1.17%) | 80.30 | 79.07 | 885,294 |
| MGK | 84.27▼ | -0.08 (-0.09%) | 85.00 | 83.27 | 1,324,782 |
| MGM | 49.19▲ | +1.99 (+4.22%) | 49.25 | 47.20 | 5,227,596 |
| MGMT | 50.54▲ | +0.16 (+0.32%) | 50.83 | 50.44 | 5,282 |
| MGNI | 18.73▲ | +1.41 (+8.14%) | 18.82 | 17.35 | 5,979,275 |
| MGNR | 48.29▼ | -0.54 (-1.11%) | 48.865 | 48.19 | 34,591 |
| MGOV | 20.275▲ | +0.025 (+0.12%) | 20.2899 | 20.2596 | 10,441 |
| MGPI | 17.13▲ | +0.78 (+4.77%) | 17.31 | 16.35 | 759,139 |
| MGRC | 123.31 | +0.00 (+0.00%) | 125.83 | 121.635 | 789,317 |
| MGRT | 77.11▼ | -2.42 (-3.04%) | 82.48 | 77.00 | 12,019 |
| MGTX | 12.11▲ | +0.58 (+5.03%) | 12.19 | 11.505 | 3,696,030 |
| MGV | 163.20▼ | -1.82 (-1.10%) | 164.555 | 163.13 | 246,266 |
| MGY | 26.78▼ | -0.42 (-1.54%) | 27.95 | 26.61 | 3,213,645 |
| MGYR | 17.80▼ | -0.03 (-0.17%) | 18.05 | 17.80 | 7,447 |
| MHD | 11.75▲ | +0.05 (+0.43%) | 11.80 | 11.70 | 329,753 |
| MHIG | 19.86▲ | +0.1196 (+0.61%) | 19.86 | 19.86 | 1 |
| MHIP | 20.03▲ | +0.216 (+1.09%) | 20.03 | 20.03 | 2 |
| MHK | 119.76▼ | -1.24 (-1.02%) | 120.785 | 118.365 | 479,474 |
| MHO | 163.00▲ | +3.81 (+2.39%) | 163.09 | 159.12 | 725,040 |
| MHY | 25.379▲ | +0.0294 (+0.12%) | 25.389 | 25.379 | 407 |
| MI | 10.58▼ | -0.415 (-3.77%) | 10.58 | 10.45 | 627 |
| MIAX | 37.92▲ | +1.18 (+3.21%) | 38.21 | 36.33 | 1,862,446 |
| MICC | 17.50▲ | +0.29 (+1.69%) | 17.57 | 17.25 | 1,328,650 |
| MID | 67.4462▲ | +0.2135 (+0.32%) | 67.5336 | 67.28 | 885 |
| MIDD | 173.36▲ | +1.59 (+0.93%) | 173.59 | 170.45 | 850,758 |
| MIDE | 37.9847▼ | -0.1002 (-0.26%) | 37.9847 | 37.82 | 4,197 |
| MIDU | 72.38▼ | -0.59 (-0.81%) | 72.62 | 70.31 | 37,005 |
| MIGO | 29.4999▼ | -0.2101 (-0.71%) | 29.4999 | 29.4999 | 4 |
| MILN | 43.5442▲ | +0.8917 (+2.09%) | 43.56 | 42.89 | 4,731 |
| MINO | 45.71▲ | +0.02 (+0.04%) | 45.72 | 45.66 | 98,238 |
| MINT | 100.76▲ | +0.02 (+0.02%) | 100.77 | 100.75 | 1,015,706 |
| MINV | 55.43▼ | -0.9295 (-1.65%) | 55.90 | 54.78 | 5,004 |
| MINY | 38.4099▼ | -0.2754 (-0.71%) | 38.74 | 38.305 | 3,948 |
| MIR | 18.45▼ | -0.02 (-0.11%) | 18.6499 | 18.20 | 8,954,938 |
| MIRM | 123.77▲ | +6.49 (+5.53%) | 124.43 | 113.4113 | 3,345,924 |
| MISL | 44.10▲ | +0.37 (+0.85%) | 44.565 | 43.59 | 75,814 |
| MITK | 19.29▲ | +1.64 (+9.29%) | 19.67 | 17.60 | 3,467,950 |
| MIVL | 24.8237▼ | -0.0809 (-0.32%) | 24.85 | 24.8237 | 7,505 |
| MIY | 12.20 | +0.00 (+0.00%) | 12.26 | 12.15 | 37,770 |
| MJ | 24.43▲ | +0.77 (+3.25%) | 24.5026 | 23.73 | 65,791 |
| MJSC | 61.23▼ | -0.302 (-0.49%) | 61.23 | 61.23 | 101 |
| MKAM | 31.671▲ | +0.0194 (+0.06%) | 31.671 | 31.671 | 2 |
| MKC | 51.05▲ | +2.70 (+5.58%) | 51.15 | 48.75 | 5,363,684 |
| MKC.V | 50.8825▲ | +2.0125 (+4.12%) | 51.00 | 48.36 | 5,672 |
| MKDW | 11.58▲ | +0.90 (+8.43%) | 12.0816 | 10.88 | 17,396 |
| MKL | 1,920.0601▲ | +36.6801 (+1.95%) | 1,925.9999 | 1,897.0304 | 54,678 |
| MKLY | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MKOR | 65.26▼ | -0.38 (-0.58%) | 66.3444 | 64.51 | 8,641 |
| MKSI | 388.61▼ | -21.70 (-5.29%) | 401.05 | 385.00 | 1,891,265 |
| MKTN | 25.9635▲ | +0.124 (+0.48%) | 25.97 | 25.88 | 2,835 |
| MKTW | 16.96▼ | -0.08 (-0.47%) | 17.26 | 16.48 | 68,663 |
| MKTX | 112.54▲ | +3.45 (+3.16%) | 113.2841 | 110.08 | 1,011,299 |
| MLAB | 102.42▲ | +4.27 (+4.35%) | 103.43 | 96.275 | 248,832 |
| MLDR | 48.865▲ | +0.095 (+0.19%) | 48.865 | 48.865 | 9 |
| MLI | 128.20▼ | -6.19 (-4.61%) | 133.355 | 127.455 | 1,216,980 |
| MLKN | 19.96▲ | +0.65 (+3.37%) | 20.15 | 18.46 | 2,676,709 |
| MLM | 616.06▼ | -12.88 (-2.05%) | 628.94 | 610.96 | 701,001 |
| MLP | 19.92▲ | +2.08 (+11.66%) | 19.92 | 17.66 | 25,135 |
| MLPA | 52.87▲ | +0.37 (+0.70%) | 52.90 | 52.40 | 142,896 |
| MLPD | 24.975▲ | +0.0156 (+0.06%) | 25.05 | 24.72 | 7,398 |
| MLPX | 75.12▲ | +0.28 (+0.37%) | 75.14 | 74.65 | 302,373 |
| MLR | 52.93▲ | +0.60 (+1.15%) | 52.93 | 51.35 | 315,877 |
| MLTX | 19.90▼ | -0.09 (-0.45%) | 20.34 | 19.78 | 1,651,071 |
| MLYS | 26.68▲ | +0.34 (+1.29%) | 26.78 | 25.44 | 4,426,612 |
| MMCA | 21.835▲ | +0.005 (+0.02%) | 21.835 | 21.825 | 4,591 |
| MMD | 15.50▼ | -0.01 (-0.06%) | 15.56 | 15.41 | 44,922 |
| MMED | 14.24▲ | +0.02 (+0.14%) | 14.67 | 13.73 | 4,918,389 |
| MMI | 31.41▲ | +1.34 (+4.46%) | 31.44 | 30.26 | 406,046 |
| MMID | 26.272▲ | +0.0628 (+0.24%) | 26.272 | 26.23 | 139 |
| MMIN | 24.21 | +0.00 (+0.00%) | 24.23 | 24.18 | 42,592 |
| MMIT | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.37 | 166,169 |
| MMK | 100.26▲ | +0.0254 (+0.03%) | 100.26 | 100.25 | 979 |
| MMKT | 100.205▼ | -0.026 (-0.03%) | 100.2058 | 100.19 | 6,350 |
| MMM | 164.01▼ | -3.96 (-2.36%) | 167.80 | 163.37 | 6,324,606 |
| MMMA | 25.5733▲ | +0.0145 (+0.06%) | 25.5733 | 25.57 | 407 |
| MMS | 54.53▼ | -0.54 (-0.98%) | 56.48 | 54.20 | 837,872 |
| MMSC | 28.7097▼ | -0.1049 (-0.36%) | 28.7097 | 28.555 | 1,660 |
| MMSD | 25.4185▲ | +0.0183 (+0.07%) | 25.42 | 25.3961 | 1,480 |
| MMSI | 71.73▲ | +0.90 (+1.27%) | 72.795 | 71.00 | 2,155,775 |
| MMTM | 303.692▼ | -3.6186 (-1.18%) | 305.88 | 302.24 | 792 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MMU | 10.44▲ | +0.04 (+0.38%) | 10.45 | 10.395 | 155,688 |
| MMYT | 53.38▲ | +1.25 (+2.40%) | 54.12 | 51.555 | 1,350,890 |
| MNA | 36.46▼ | -0.0378 (-0.10%) | 36.51 | 36.42 | 3,578 |
| MNBD | 26.055▼ | -0.015 (-0.06%) | 26.055 | 26.05 | 21,963 |
| MNDY | 73.02▲ | +5.93 (+8.84%) | 73.09 | 67.61 | 1,581,406 |
| MNPR | 87.68▲ | +0.05 (+0.06%) | 92.255 | 85.70 | 260,942 |
| MNRO | 17.22▲ | +1.17 (+7.29%) | 17.27 | 15.70 | 1,307,118 |
| MNRS | 44.06▲ | +0.3022 (+0.69%) | 44.06 | 41.75 | 10,885 |
| MNSB | 25.10▲ | +0.81 (+3.33%) | 25.11 | 24.165 | 206,767 |
| MNSO | 11.41▲ | +0.11 (+0.97%) | 11.42 | 11.13 | 461,413 |
| MNST | 96.38▲ | +0.55 (+0.57%) | 97.86 | 96.10 | 13,338,586 |
| MNVT | 28.9704▲ | +0.5104 (+1.79%) | 29.01 | 28.00 | 22,787 |
| MNZL | 60.1478▼ | -0.0981 (-0.16%) | 60.225 | 59.8749 | 3,387 |