Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHO | 131.67▲ | +3.19 (+2.48%) | 135.81 | 130.2501 | 187,768 |
| MHY | 25.314▲ | +0.094 (+0.37%) | 25.314 | 25.314 | 100 |
| MIAX | 47.69▼ | -0.02 (-0.04%) | 47.99 | 46.90 | 1,323,336 |
| MICC | 15.07▼ | -0.02 (-0.13%) | 15.50 | 15.07 | 800,488 |
| MID | 66.7986▲ | +0.3254 (+0.49%) | 66.7986 | 66.49 | 1,622 |
| MIDD | 142.50▲ | +3.04 (+2.18%) | 144.75 | 140.59 | 946,438 |
| MIDE | 37.175▲ | +0.791 (+2.17%) | 37.175 | 37.175 | 100 |
| MIDU | 69.01▲ | +3.48 (+5.31%) | 69.25 | 67.49 | 25,416 |
| MIGO | 27.9105▲ | +0.5713 (+2.09%) | 27.9105 | 27.64 | 136 |
| MILN | 44.1689▲ | +0.6689 (+1.54%) | 44.3199 | 43.94 | 5,617 |
| MINO | 45.43▲ | +0.08 (+0.18%) | 45.44 | 45.38 | 112,549 |
| MINT | 100.44▼ | -0.01 (-0.01%) | 100.463 | 100.43 | 1,773,650 |
| MINV | 51.29▲ | +1.2659 (+2.53%) | 54.50 | 50.625 | 28,741 |
| MINY | 46.3022▲ | +1.6247 (+3.64%) | 47.4641 | 44.0001 | 19,243 |
| MIR | 20.39▲ | +0.25 (+1.24%) | 20.63 | 19.91 | 2,802,533 |
| MIRM | 110.08▲ | +4.27 (+4.04%) | 110.49 | 106.225 | 1,005,734 |
| MISL | 44.54▲ | +1.37 (+3.17%) | 44.64 | 43.7303 | 1,887,112 |
| MITK | 15.23▼ | -0.17 (-1.10%) | 15.56 | 14.942 | 1,200,760 |
| MIY | 11.98▲ | +0.055 (+0.46%) | 12.07 | 11.92 | 45,625 |
| MJ | 27.96▲ | +0.59 (+2.16%) | 28.1999 | 27.44 | 45,431 |
| MJSC | 59.609▲ | +1.609 (+2.77%) | 59.609 | 59.609 | 100 |
| MKAM | 31.6001▲ | +0.2327 (+0.74%) | 31.6001 | 31.52 | 104 |
| MKC | 48.49 | +0.00 (+0.00%) | 49.45 | 48.41 | 3,955,699 |
| MKC.V | 48.41▼ | -0.05 (-0.10%) | 49.10 | 48.35 | 8,914 |
| MKL | 1,785.58▲ | +20.7699 (+1.18%) | 1,805.60 | 1,780.02 | 66,732 |
| MKLY | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MKOR | 63.21▲ | +2.78 (+4.60%) | 63.34 | 61.915 | 40,413 |
| MKSI | 293.77▲ | +6.12 (+2.13%) | 294.92 | 280.5001 | 2,303,227 |
| MKTN | 25.51▼ | -0.134 (-0.52%) | 25.55 | 25.25 | 39,690 |
| MKTW | 16.765▼ | -0.645 (-3.70%) | 17.29 | 16.5308 | 15,848 |
| MKTX | 148.84▼ | -2.45 (-1.62%) | 152.12 | 148.47 | 561,456 |
| MLAB | 105.955▲ | +2.105 (+2.03%) | 106.705 | 102.58 | 97,545 |
| MLAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 55,972 |
| MLDR | 48.945▲ | +0.20 (+0.41%) | 48.945 | 48.935 | 124 |
| MLI | 139.13▲ | +2.87 (+2.11%) | 140.17 | 137.7001 | 635,669 |
| MLKN | 16.02▲ | +0.19 (+1.20%) | 16.2399 | 15.90 | 653,882 |
| MLM | 615.48▲ | +9.38 (+1.55%) | 622.01 | 610.77 | 410,807 |
| MLP | 15.66▲ | +0.09 (+0.58%) | 15.85 | 15.4801 | 14,649 |
| MLPA | 54.42▼ | -0.97 (-1.75%) | 54.98 | 54.01 | 336,181 |
| MLPD | 25.2397▼ | -0.1303 (-0.51%) | 25.32 | 25.15 | 10,607 |
| MLPX | 73.63▼ | -1.78 (-2.36%) | 74.59 | 73.375 | 510,675 |
| MLR | 48.87▼ | -0.83 (-1.67%) | 49.89 | 47.835 | 133,312 |
| MLTX | 17.70▲ | +0.69 (+4.06%) | 17.85 | 16.88 | 548,931 |
| MLYS | 30.12▲ | +0.84 (+2.87%) | 30.71 | 28.96 | 1,002,965 |
| MMCA | 21.7126▲ | +0.0447 (+0.21%) | 21.73 | 21.69 | 14,748 |
| MMD | 15.21▲ | +0.20 (+1.33%) | 15.21 | 14.92 | 98,959 |
| MMED | 11.79▲ | +0.11 (+0.94%) | 12.09 | 11.445 | 439,276 |
| MMI | 29.01▲ | +0.34 (+1.19%) | 29.43 | 28.78 | 219,984 |
| MMID | 25.6931▲ | +0.1232 (+0.48%) | 25.805 | 25.6931 | 2,977 |
| MMIN | 24.025▲ | +0.035 (+0.15%) | 24.09 | 23.99 | 148,912 |
| MMIT | 24.28▲ | +0.02 (+0.08%) | 24.32 | 24.28 | 271,613 |
| MMK | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.05 | 832 |
| MMKT | 100.23 | +0.00 (+0.00%) | 100.2492 | 100.23 | 11,311 |
| MMLG | 35.9796▲ | +0.6712 (+1.90%) | 35.9796 | 35.73 | 2,606 |
| MMM | 146.54▲ | +3.72 (+2.60%) | 148.28 | 144.475 | 4,910,308 |
| MMMA | 25.333▲ | +0.0611 (+0.24%) | 25.333 | 25.333 | 100 |
| MMS | 63.95▼ | -1.28 (-1.96%) | 65.59 | 63.255 | 1,097,516 |
| MMSC | 27.7809▲ | +0.4287 (+1.57%) | 27.7809 | 27.525 | 16,014 |
| MMSD | 25.395▲ | +0.045 (+0.18%) | 25.395 | 25.34 | 33,964 |
| MMSI | 61.63▲ | +1.19 (+1.97%) | 62.475 | 59.74 | 1,111,582 |
| MMTM | 314.1989▲ | +2.7189 (+0.87%) | 314.20 | 312.76 | 907 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 200 |
| MMU | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.20 | 221,354 |
| MMYT | 49.49▲ | +2.43 (+5.16%) | 50.13 | 48.37 | 587,667 |
| MNA | 36.56▲ | +0.1135 (+0.31%) | 36.80 | 35.57 | 50,430 |
| MNBD | 26.01▲ | +0.055 (+0.21%) | 26.01 | 25.99 | 2,215 |
| MNDY | 73.97▼ | -1.98 (-2.61%) | 74.74 | 72.035 | 1,388,579 |
| MNPR | 63.86▲ | +6.98 (+12.27%) | 64.28 | 56.95 | 288,491 |
| MNRO | 17.79▲ | +0.67 (+3.91%) | 18.13 | 17.40 | 651,834 |
| MNRS | 44.2769▲ | +4.894 (+12.43%) | 44.29 | 41.19 | 15,994 |
| MNSB | 23.36▼ | -0.05 (-0.21%) | 23.89 | 23.22 | 43,866 |
| MNSO | 14.83▲ | +0.20 (+1.37%) | 14.85 | 14.48 | 374,018 |
| MNST | 77.20▲ | +1.40 (+1.85%) | 77.955 | 76.345 | 4,294,637 |
| MNVT | 28.4654▲ | +1.583 (+5.89%) | 28.5284 | 27.415 | 20,071 |
| MNZL | 57.2578▲ | +0.8856 (+1.57%) | 57.2578 | 56.77 | 1,208 |
| MO | 70.17▼ | -2.62 (-3.60%) | 72.41 | 70.16 | 11,132,923 |
| MOD | 274.22▲ | +2.62 (+0.96%) | 280.00 | 261.63 | 1,002,746 |
| MODL | 49.8513▲ | +0.6965 (+1.42%) | 49.865 | 49.49 | 27,770 |
| MOG.A | 318.56▲ | +7.88 (+2.54%) | 320.58 | 311.65 | 219,842 |
| MOG.B | 321.81▲ | +9.40 (+3.01%) | 321.81 | 321.81 | 243 |
| MOH | 197.44▲ | +5.27 (+2.74%) | 198.52 | 191.645 | 784,442 |
| MOO | 84.23▼ | -0.33 (-0.39%) | 84.63 | 84.05 | 607,021 |
| MOOD | 43.3921▲ | +0.6213 (+1.45%) | 43.3921 | 43.17 | 20,347 |
| MORN | 167.66▲ | +1.10 (+0.66%) | 169.13 | 164.01 | 694,184 |
| MORT | 10.55▲ | +0.07 (+0.67%) | 10.58 | 10.50 | 664,184 |
| MOS | 23.56▲ | +0.30 (+1.29%) | 23.87 | 22.98 | 7,913,626 |
| MOTO | 66.9523▲ | +1.4073 (+2.15%) | 66.9523 | 65.75 | 974 |
| MOV | 27.86▲ | +0.80 (+2.96%) | 28.089 | 27.23 | 112,889 |
| MOVE | 13.45▼ | -0.48 (-3.45%) | 14.4162 | 13.10 | 49,224 |
| MP | 72.65▲ | +4.59 (+6.74%) | 73.10 | 67.6201 | 8,588,416 |
| MPA | 11.35▲ | +0.04 (+0.35%) | 11.36 | 11.28 | 13,347 |
| MPAA | 11.62▲ | +0.27 (+2.38%) | 11.745 | 11.40 | 39,301 |
| MPB | 32.75▼ | -0.55 (-1.65%) | 33.75 | 32.625 | 129,409 |
| MPC | 245.78▼ | -14.73 (-5.65%) | 254.71 | 244.46 | 2,664,416 |
| MPG | 10.86▲ | +1.2633 (+13.16%) | 11.02 | 9.535 | 172,076 |
| MPL | 29.89▲ | +3.46 (+13.09%) | 30.44 | 26.49 | 93,955 |
| MPLT | 29.04▲ | +1.12 (+4.01%) | 29.66 | 27.675 | 267,979 |
| MPTI | 73.22▲ | +3.32 (+4.75%) | 74.17 | 70.50 | 46,647 |
| MPV | 17.49▲ | +0.25 (+1.45%) | 17.60 | 17.10 | 15,464 |
| MPWR | 1,652.35▲ | +64.23 (+4.04%) | 1,662.00 | 1,556.3101 | 854,456 |