Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTH | 60.00▼ | -0.54 (-0.89%) | 61.55 | 59.80 | 753,059 |
| MTN | 126.49▼ | -3.64 (-2.80%) | 130.00 | 125.15 | 980,127 |
| MTRN | 141.39▲ | +0.71 (+0.50%) | 142.62 | 139.00 | 127,398 |
| MTRX | 11.39▲ | +0.04 (+0.35%) | 11.7906 | 11.055 | 200,396 |
| MTSI | 225.44▼ | -3.06 (-1.34%) | 229.87 | 222.665 | 833,032 |
| MTUS | 16.03▼ | -0.28 (-1.72%) | 16.31 | 16.02 | 176,581 |
| MTW | 11.61▼ | -0.37 (-3.09%) | 11.955 | 11.547 | 173,441 |
| MTX | 70.52▼ | -0.20 (-0.28%) | 70.93 | 69.31 | 110,032 |
| MTZ | 316.01▲ | +9.27 (+3.02%) | 319.37 | 306.64 | 1,076,345 |
| MU | 357.22▲ | +1.76 (+0.50%) | 368.70 | 354.0601 | 45,124,891 |
| MUA | 10.40▼ | -0.08 (-0.76%) | 10.465 | 10.35 | 112,399 |
| MUB | 105.64▲ | +0.04 (+0.04%) | 105.675 | 105.31 | 3,825,628 |
| MUC | 10.27▼ | -0.13 (-1.25%) | 10.39 | 10.23 | 328,228 |
| MUD | 41.7812▼ | -0.2023 (-0.48%) | 42.11 | 40.49 | 919,664 |
| MUFG | 16.33▼ | -0.29 (-1.74%) | 16.635 | 16.295 | 3,264,651 |
| MUJ | 11.42▼ | -0.13 (-1.13%) | 11.56 | 11.40 | 252,993 |
| MULL | 120.86▲ | +1.35 (+1.13%) | 128.44 | 118.5985 | 433,504 |
| MULT | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 1 |
| MUNA | 99.895▲ | +0.04 (+0.04%) | 99.895 | 99.77 | 200 |
| MUNB | 100.03▼ | -0.0397 (-0.04%) | 100.03 | 100.03 | 100 |
| MUNC | 101.26▼ | -0.03 (-0.03%) | 101.26 | 101.26 | 100 |
| MUND | 101.8848▼ | -0.0952 (-0.09%) | 101.8848 | 101.67 | 100 |
| MUNI | 51.99▲ | +0.01 (+0.02%) | 52.01 | 51.87 | 371,995 |
| MUNX | 24.695▲ | +0.055 (+0.22%) | 24.695 | 24.62 | 10,490 |
| MUR | 42.12▲ | +0.37 (+0.89%) | 42.51 | 41.50 | 2,535,982 |
| MUSA | 506.24▲ | +11.04 (+2.23%) | 507.275 | 489.99 | 356,839 |
| MUSE | 49.00▼ | -0.165 (-0.34%) | 49.00 | 49.00 | 2 |
| MUSI | 43.30▼ | -0.095 (-0.22%) | 43.36 | 43.2804 | 38,143 |
| MUSQ | 23.218▼ | -0.5758 (-2.42%) | 23.218 | 23.218 | 100 |
| MUST | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.32 | 110,849 |
| MUU | 136.67▲ | +1.61 (+1.19%) | 145.16 | 134.31 | 2,801,437 |
| MUX | 19.24▲ | +0.73 (+3.94%) | 19.6255 | 18.46 | 881,659 |
| MVBF | 24.71▼ | -0.75 (-2.95%) | 25.34 | 24.63 | 33,080 |
| MVLL | 24.22▼ | -1.61 (-6.23%) | 26.68 | 23.50 | 182,701 |
| MVPA | 30.4006▼ | -0.843 (-2.70%) | 30.885 | 30.4006 | 659 |
| MVPL | 33.076▼ | -0.552 (-1.64%) | 33.076 | 33.076 | 100 |
| MVV | 68.81▼ | -2.32 (-3.26%) | 70.50 | 68.54 | 13,246 |
| MWA | 27.04▼ | -0.76 (-2.73%) | 27.685 | 26.93 | 792,212 |
| MWH | 28.20▲ | +0.39 (+1.40%) | 29.34 | 27.315 | 1,054,444 |
| MXC | 11.08▲ | +0.01 (+0.09%) | 11.50 | 10.8001 | 39,849 |
| MXE | 12.55▼ | -0.04 (-0.32%) | 12.60 | 12.4056 | 2,549 |
| MXF | 20.13▼ | -0.32 (-1.56%) | 21.42 | 20.13 | 51,341 |
| MXI | 102.03▲ | +0.215 (+0.21%) | 102.81 | 101.07 | 424,843 |
| MXL | 17.00▼ | -0.16 (-0.93%) | 17.25 | 16.765 | 720,702 |
| MYCF | 25.045 | +0.00 (+0.00%) | 25.055 | 25.045 | 1,251 |
| MYCG | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.94 | 2,755 |
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 860,168 |
| MYCI | 24.745▲ | +0.025 (+0.10%) | 24.75 | 24.735 | 5,877 |
| MYCJ | 24.63▲ | +0.015 (+0.06%) | 24.639 | 24.61 | 1,749 |
| MYCK | 24.6954▲ | +0.0104 (+0.04%) | 24.7099 | 24.6954 | 3,710 |
| MYCL | 24.54▲ | +0.0093 (+0.04%) | 24.54 | 24.54 | 15 |
| MYCM | 24.4766▼ | -0.0434 (-0.18%) | 24.49 | 24.4766 | 200 |
| MYCN | 24.265▼ | -0.0556 (-0.23%) | 24.265 | 24.245 | 858 |
| MYCO | 24.2428▼ | -0.0722 (-0.30%) | 24.2701 | 24.221 | 305 |
| MYE | 20.71▼ | -0.26 (-1.24%) | 21.00 | 20.56 | 87,174 |
| MYFW | 24.50▼ | -0.12 (-0.49%) | 24.62 | 24.21 | 7,199 |
| MYHB | 24.80▼ | -0.05 (-0.20%) | 24.80 | 24.80 | 800 |
| MYHC | 24.66▼ | -0.05 (-0.20%) | 24.66 | 24.66 | 30 |
| MYHD | 24.495▼ | -0.085 (-0.35%) | 24.55 | 24.495 | 900 |
| MYHE | 24.445▼ | -0.11 (-0.45%) | 24.52 | 24.445 | 900 |
| MYI | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.40 | 302,901 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.965 | 24.96 | 3,104 |
| MYMG | 24.71▲ | +0.005 (+0.02%) | 24.7196 | 24.71 | 3,231 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 2,657 |
| MYMI | 24.585▲ | +0.015 (+0.06%) | 24.585 | 24.585 | 2 |
| MYMJ | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 13 |
| MYMK | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 13 |
| MYRG | 273.47▲ | +4.41 (+1.64%) | 276.19 | 262.42 | 265,368 |
| MYY | 17.475▲ | +0.2756 (+1.60%) | 17.475 | 17.261 | 17,555 |
| MZTI | 137.13▼ | -4.58 (-3.23%) | 140.95 | 136.77 | 338,199 |
| NAC | 11.46▼ | -0.03 (-0.26%) | 11.49 | 11.3801 | 804,814 |
| NACP | 47.4071▼ | -0.7749 (-1.61%) | 47.8124 | 47.4071 | 20,622 |
| NAD | 11.29▼ | -0.01 (-0.09%) | 11.29 | 11.11 | 1,164,880 |
| NAIL | 36.01▼ | -1.77 (-4.69%) | 38.00 | 35.71 | 1,123,636 |
| NAMS | 29.98▼ | -1.27 (-4.06%) | 31.26 | 29.92 | 731,791 |
| NAN | 10.97▼ | -0.10 (-0.90%) | 11.10 | 10.95 | 109,893 |
| NANR | 83.31▲ | +1.44 (+1.76%) | 83.525 | 81.89 | 49,681 |
| NATH | 100.68▲ | +0.19 (+0.19%) | 100.75 | 100.55 | 11,207 |
| NATL | 42.92▼ | -0.56 (-1.29%) | 43.31 | 42.65 | 1,627,627 |
| NATO | 37.865▼ | -0.89 (-2.30%) | 38.49 | 37.80 | 33,017 |
| NATR | 23.78▲ | +0.14 (+0.59%) | 23.81 | 23.26 | 79,305 |
| NAVN | 12.21▼ | -0.90 (-6.86%) | 14.33 | 12.16 | 12,689,497 |
| NAZ | 11.92▼ | -0.02 (-0.17%) | 12.08 | 11.92 | 13,619 |
| NBB | 15.18▼ | -0.20 (-1.30%) | 15.38 | 14.95 | 56,859 |
| NBBK | 20.40▼ | -0.39 (-1.88%) | 20.61 | 20.26 | 202,026 |
| NBCE | 34.021▲ | +0.116 (+0.34%) | 34.021 | 34.021 | 100 |
| NBCM | 27.92▲ | +0.58 (+2.12%) | 27.99 | 27.68 | 29,550 |
| NBCR | 28.9501▼ | -0.5239 (-1.78%) | 29.2725 | 28.9501 | 18,685 |
| NBDS | 29.9607▼ | -0.8238 (-2.68%) | 30.02 | 29.9607 | 1,220 |
| NBET | 41.7342▲ | +0.1703 (+0.41%) | 42.09 | 41.7342 | 3,821 |
| NBFC | 49.645▼ | -0.18 (-0.36%) | 49.645 | 49.645 | 200 |
| NBFR | 23.9645▼ | -0.2325 (-0.96%) | 24.06 | 23.9645 | 3,134 |
| NBGX | 24.678▼ | -0.534 (-2.12%) | 24.678 | 24.678 | 100 |
| NBHC | 37.94▼ | -0.61 (-1.58%) | 38.31 | 37.895 | 224,836 |
| NBIE | 23.78▼ | -0.1645 (-0.69%) | 23.98 | 23.71 | 9,669 |
| NBIS | 100.82▼ | -5.15 (-4.86%) | 106.26 | 100.27 | 11,467,660 |
| NBIX | 128.32▼ | -4.10 (-3.10%) | 132.9525 | 128.05 | 753,480 |
| NBJP | 31.1659▼ | -0.6839 (-2.15%) | 31.49 | 31.1659 | 10,024 |
| NBN | 108.80▼ | -0.30 (-0.27%) | 109.98 | 106.57 | 105,984 |
| NBOS | 26.1815▼ | -0.4185 (-1.57%) | 26.395 | 26.18 | 11,045 |