Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOTO | 53.761▲ | +0.126 (+0.23%) | 53.761 | 53.525 | 400 |
| MOV | 20.88▲ | +0.17 (+0.82%) | 20.89 | 20.5301 | 94,251 |
| MP | 53.38▼ | -1.16 (-2.13%) | 54.57 | 52.085 | 3,913,801 |
| MPA | 11.03▼ | -0.05 (-0.45%) | 11.09 | 11.03 | 60,000 |
| MPAA | 12.48▲ | +0.21 (+1.71%) | 12.55 | 12.005 | 116,094 |
| MPB | 31.71▼ | -0.03 (-0.09%) | 31.995 | 31.59 | 54,333 |
| MPC | 163.69▼ | -2.04 (-1.23%) | 165.88 | 163.34 | 1,246,800 |
| MPLT | 18.01▼ | -0.11 (-0.61%) | 18.35 | 17.65 | 96,022 |
| MPTI | 51.20▲ | +0.76 (+1.51%) | 51.20 | 50.34 | 17,706 |
| MPV | 18.19▼ | -0.26 (-1.41%) | 18.60 | 17.71 | 46,700 |
| MPWR | 946.32▼ | -6.93 (-0.73%) | 960.44 | 944.62 | 221,593 |
| MQQQ | 187.053▼ | -0.227 (-0.12%) | 187.70 | 186.99 | 3,762 |
| MQY | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2101 | 661,031 |
| MRBK | 17.62▲ | +0.04 (+0.23%) | 17.81 | 17.49 | 44,215 |
| MRCY | 74.22▼ | -0.48 (-0.64%) | 74.97 | 72.9944 | 279,807 |
| MRK | 106.78▲ | +0.33 (+0.31%) | 107.05 | 106.0301 | 6,280,701 |
| MRNA | 31.20▼ | -1.55 (-4.73%) | 32.66 | 31.065 | 6,306,800 |
| MRNY | 15.50▼ | -1.00 (-6.06%) | 16.04 | 15.42 | 135,200 |
| MRP | 30.39▲ | +0.30 (+1.00%) | 30.525 | 30.02 | 797,900 |
| MRSK | 37.14▼ | -0.12 (-0.32%) | 37.30 | 37.14 | 15,900 |
| MRSN | 29.075▼ | -0.025 (-0.09%) | 29.15 | 28.91 | 82,397 |
| MRTN | 11.43▼ | -0.12 (-1.04%) | 11.57 | 11.41 | 441,341 |
| MRUS | 96.92▲ | +0.01 (+0.01%) | 97.00 | 96.835 | 362,840 |
| MRVL | 86.34▼ | -0.15 (-0.17%) | 87.1999 | 85.97 | 4,969,556 |
| MRX | 39.57▼ | -0.20 (-0.50%) | 40.155 | 39.51 | 328,967 |
| MS | 181.87▲ | +0.22 (+0.12%) | 182.34 | 181.10 | 2,433,055 |
| MSA | 163.86▲ | +2.41 (+1.49%) | 164.35 | 160.49 | 441,800 |
| MSB | 37.07▲ | +1.05 (+2.92%) | 37.24 | 36.00 | 45,000 |
| MSBI | 21.20▼ | -0.13 (-0.61%) | 21.53 | 21.19 | 184,917 |
| MSCI | 584.99▲ | +3.24 (+0.56%) | 585.98 | 580.68 | 244,818 |
| MSDD | 85.894▼ | -0.876 (-1.01%) | 87.93 | 85.894 | 900 |
| MSDL | 16.97▲ | +0.20 (+1.19%) | 16.98 | 16.8017 | 903,221 |
| MSEX | 51.45▼ | -0.27 (-0.52%) | 52.165 | 51.225 | 75,811 |
| MSFD | 11.415▲ | +0.02 (+0.18%) | 11.45 | 11.405 | 104,300 |
| MSFL | 27.6692▼ | -0.0762 (-0.27%) | 27.70 | 27.4899 | 90,210 |
| MSFO | 15.53▼ | -0.08 (-0.51%) | 15.55 | 15.50 | 43,900 |
| MSFT | 487.71▼ | -0.31 (-0.06%) | 488.12 | 485.96 | 8,842,175 |
| MSFU | 42.24▼ | -0.04 (-0.09%) | 42.28 | 41.92 | 811,300 |
| MSGE | 54.01▼ | -0.47 (-0.86%) | 54.37 | 53.56 | 170,800 |
| MSGS | 260.09▲ | +0.97 (+0.37%) | 260.57 | 256.50 | 123,304 |
| MSI | 377.04▲ | +0.56 (+0.15%) | 377.86 | 375.0001 | 333,311 |
| MSIF | 13.64▲ | +0.04 (+0.29%) | 13.74 | 13.45 | 195,600 |
| MSLC | 55.005▲ | +0.015 (+0.03%) | 55.06 | 54.92 | 96,300 |
| MSM | 87.42▲ | +0.39 (+0.45%) | 87.555 | 86.86 | 203,669 |
| MSSM | 51.54▼ | -0.13 (-0.25%) | 51.57 | 51.27 | 24,200 |
| MSTI | 20.495▼ | -0.205 (-0.99%) | 20.495 | 20.495 | 100 |
| MSTR | 158.81▲ | +0.10 (+0.06%) | 159.91 | 154.12 | 12,240,200 |
| MSTY | 30.63▼ | -0.47 (-1.51%) | 30.75 | 29.83 | 1,617,675 |
| MT | 46.25▲ | +1.07 (+2.37%) | 46.57 | 45.22 | 1,089,500 |
| MTB | 207.28▲ | +0.04 (+0.02%) | 207.845 | 205.8291 | 298,100 |
| MTBA | 50.43▲ | +0.02 (+0.04%) | 50.459 | 50.41 | 104,200 |
| MTCH | 32.54▼ | -0.35 (-1.06%) | 32.8252 | 32.485 | 1,692,441 |
| MTD | 1,420.10▲ | +2.94 (+0.21%) | 1,422.53 | 1,412.50 | 39,635 |
| MTDR | 41.55▼ | -0.18 (-0.43%) | 41.84 | 41.08 | 696,800 |
| MTG | 29.79▲ | +0.07 (+0.24%) | 29.82 | 29.605 | 801,605 |
| MTGP | 44.575▼ | -0.2831 (-0.63%) | 44.63 | 44.55 | 4,478 |
| MTH | 66.80▲ | +0.24 (+0.36%) | 66.82 | 65.83 | 560,779 |
| MTN | 140.25▲ | +0.59 (+0.42%) | 140.32 | 137.43 | 1,154,266 |
| MTRN | 128.90▲ | +0.95 (+0.74%) | 129.00 | 127.13 | 72,550 |
| MTRX | 11.75▼ | -0.15 (-1.26%) | 11.9054 | 11.665 | 154,514 |
| MTSI | 175.01▼ | -0.80 (-0.46%) | 176.30 | 173.3911 | 358,748 |
| MTUS | 17.79▼ | -0.10 (-0.56%) | 17.95 | 17.67 | 144,300 |
| MTW | 12.62▼ | -0.06 (-0.47%) | 12.65 | 12.43 | 176,933 |
| MTX | 62.14▲ | +0.23 (+0.37%) | 62.45 | 61.69 | 80,364 |
| MTZ | 224.40▲ | +0.90 (+0.40%) | 225.50 | 222.66 | 270,194 |
| MU | 284.79▼ | -1.89 (-0.66%) | 290.87 | 283.42 | 17,878,464 |
| MUA | 10.63 | +0.00 (+0.00%) | 10.67 | 10.55 | 172,800 |
| MUB | 106.89▼ | -0.07 (-0.07%) | 107.0278 | 106.85 | 2,950,139 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.54 | 305,900 |
| MUFG | 15.89▼ | -0.06 (-0.38%) | 16.00 | 15.84 | 1,267,500 |
| MUJ | 11.97▼ | -0.03 (-0.25%) | 12.00 | 11.93 | 100,800 |
| MULL | 90.16▼ | -1.137 (-1.25%) | 93.89 | 89.25 | 170,900 |
| MULT | 25.2961▼ | -0.0098 (-0.04%) | 25.2961 | 25.2961 | 1 |
| MUNA | 99.935▲ | +0.019 (+0.02%) | 99.935 | 99.935 | 0 |
| MUNB | 100.905 | +0.00 (+0.00%) | 100.905 | 100.905 | 0 |
| MUNC | 102.545▲ | +0.01 (+0.01%) | 102.545 | 102.545 | 1 |
| MUND | 102.755▼ | -0.18 (-0.17%) | 102.755 | 102.755 | 1 |
| MUNI | 52.52▼ | -0.01 (-0.02%) | 52.56 | 52.505 | 370,875 |
| MUNX | 24.91▼ | -0.04 (-0.16%) | 24.93 | 24.91 | 108 |
| MUR | 31.16▼ | -0.29 (-0.92%) | 31.38 | 30.81 | 972,700 |
| MUSA | 405.00▼ | -5.29 (-1.29%) | 413.22 | 404.61 | 187,195 |
| MUSE | 50.2046▲ | +0.0945 (+0.19%) | 50.2549 | 49.9049 | 255,900 |
| MUSI | 44.18▼ | -0.0206 (-0.05%) | 44.21 | 44.175 | 5,200 |
| MUSQ | 28.247▼ | -0.041 (-0.14%) | 28.247 | 28.247 | 100 |
| MUST | 20.71▲ | +0.02 (+0.10%) | 20.7399 | 20.64 | 54,331 |
| MUU | 100.41▼ | -1.51 (-1.48%) | 104.80 | 99.54 | 880,600 |
| MUX | 20.10▲ | +0.43 (+2.19%) | 20.21 | 19.36 | 757,235 |
| MVBF | 25.98▼ | -0.27 (-1.03%) | 26.62 | 25.725 | 23,232 |
| MVLL | 22.23▼ | -0.1022 (-0.46%) | 22.63 | 22.10 | 86,200 |
| MVPA | 33.903▼ | -0.072 (-0.21%) | 33.93 | 33.80 | 2,380 |
| MVPL | 37.1806▼ | -0.0301 (-0.08%) | 37.1806 | 37.1806 | 65 |
| MVT | 10.70▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 56,800 |
| MVV | 72.618▼ | -0.032 (-0.04%) | 72.618 | 72.29 | 1,659 |
| MWA | 24.79▼ | -0.03 (-0.12%) | 24.82 | 24.635 | 543,152 |
| MXC | 10.673▲ | +0.853 (+8.69%) | 10.80 | 9.85 | 2,500 |
| MXE | 12.36 | +0.00 (+0.00%) | 12.74 | 12.30 | 6,300 |
| MXF | 20.63▼ | -0.01 (-0.05%) | 20.79 | 20.51 | 30,000 |
| MXI | 98.85▲ | +0.85 (+0.87%) | 98.85 | 98.40 | 11,154 |
| MXL | 17.73▲ | +0.19 (+1.08%) | 17.855 | 17.39 | 580,221 |
| MYCF | 25.0256▲ | +0.0174 (+0.07%) | 25.0256 | 25.01 | 2,398 |