Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 96.13▼ | -0.94 (-0.97%) | 97.475 | 96.07 | 3,743,300 |
| META | 556.71▲ | +17.68 (+3.28%) | 558.33 | 540.24 | 24,155,637 |
| METD | 17.27▼ | -0.59 (-3.30%) | 17.80 | 17.21 | 1,119,891 |
| METL | 24.21▼ | -0.36 (-1.47%) | 24.42 | 23.96 | 7,498 |
| METU | 19.06▲ | +1.19 (+6.66%) | 19.1547 | 17.9601 | 7,974,487 |
| METV | 18.26▼ | -0.55 (-2.92%) | 18.61 | 18.118 | 14,888 |
| MEXX | 29.63▼ | -0.37 (-1.23%) | 30.605 | 29.5601 | 16,581 |
| MFC | 44.44▼ | -0.11 (-0.25%) | 44.89 | 44.415 | 1,179,209 |
| MFDX | 41.6466▼ | -0.1778 (-0.43%) | 41.655 | 41.28 | 11,555 |
| MFEM | 26.5908▼ | -0.056 (-0.21%) | 26.64 | 26.535 | 23,991 |
| MFG | 10.44▲ | +0.09 (+0.87%) | 10.46 | 10.295 | 3,141,648 |
| MFIG | 20.52▼ | -0.0268 (-0.13%) | 20.53 | 20.31 | 1,047 |
| MFLX | 16.91▼ | -0.02 (-0.12%) | 16.94 | 16.845 | 5,061 |
| MFMO | 22.472▲ | +0.2597 (+1.17%) | 22.945 | 22.455 | 5,298 |
| MFP | 47.95▼ | -0.19 (-0.39%) | 49.8425 | 47.09 | 915,311 |
| MFSB | 24.55▼ | -0.155 (-0.63%) | 24.55 | 24.50 | 64,845 |
| MFSG | 29.28▲ | +0.34 (+1.17%) | 29.38 | 28.92 | 32,935 |
| MFSI | 33.39▼ | -0.09 (-0.27%) | 33.45 | 33.115 | 145,761 |
| MFSM | 24.6805▼ | -0.1245 (-0.50%) | 24.6805 | 24.6682 | 7,947 |
| MFSV | 29.49▲ | +0.15 (+0.51%) | 29.5699 | 29.3184 | 63,262 |
| MFUS | 65.2046▲ | +0.0146 (+0.02%) | 65.65 | 64.85 | 4,697 |
| MFVL | 21.5984▼ | -0.0096 (-0.04%) | 21.5984 | 21.41 | 6,826 |
| MG | 15.21▲ | +0.04 (+0.26%) | 15.3951 | 14.865 | 145,038 |
| MGA | 68.60▼ | -1.25 (-1.79%) | 69.04 | 65.955 | 2,480,593 |
| MGC | 273.05▲ | +2.36 (+0.87%) | 273.75 | 269.40 | 75,293 |
| MGEE | 79.53▲ | +0.03 (+0.04%) | 79.72 | 78.00 | 192,484 |
| MGK | 86.33▲ | +0.95 (+1.11%) | 86.605 | 84.815 | 1,580,385 |
| MGM | 44.57▼ | -1.09 (-2.39%) | 45.57 | 43.94 | 3,656,474 |
| MGMT | 50.757▲ | +0.487 (+0.97%) | 50.8223 | 50.4901 | 4,526 |
| MGNI | 19.30▼ | -0.09 (-0.46%) | 19.515 | 18.95 | 1,321,143 |
| MGNR | 48.77▼ | -0.41 (-0.83%) | 49.35 | 48.155 | 154,231 |
| MGOV | 19.7704▼ | -0.0836 (-0.42%) | 19.86 | 19.741 | 16,385 |
| MGPI | 17.70▼ | -0.04 (-0.23%) | 18.08 | 17.47 | 149,513 |
| MGRC | 115.15▲ | +0.15 (+0.13%) | 117.30 | 114.105 | 263,394 |
| MGRT | 94.90▼ | -0.81 (-0.85%) | 102.50 | 94.50 | 45,637 |
| MGTX | 11.79▼ | -0.19 (-1.59%) | 11.96 | 11.4101 | 504,446 |
| MGV | 163.20▼ | -0.38 (-0.23%) | 164.1918 | 162.37 | 251,874 |
| MGY | 25.71▲ | +0.68 (+2.72%) | 25.83 | 25.05 | 3,777,025 |
| MGYR | 19.15▲ | +0.1499 (+0.79%) | 19.29 | 19.00 | 920 |
| MH | 10.96▲ | +0.14 (+1.29%) | 10.97 | 10.4577 | 306,395 |
| MHD | 11.47▼ | -0.07 (-0.61%) | 11.55 | 11.43 | 321,816 |
| MHIG | 19.73▼ | -0.11 (-0.55%) | 19.73 | 19.73 | 100 |
| MHIP | 20.11▼ | -0.1168 (-0.58%) | 20.11 | 20.11 | 100 |
| MHK | 123.10▲ | +3.54 (+2.96%) | 125.5435 | 119.55 | 1,831,239 |
| MHO | 146.13▼ | -5.20 (-3.44%) | 150.51 | 145.79 | 255,024 |
| MHY | 25.7347▲ | +0.0428 (+0.17%) | 25.77 | 25.70 | 1,525 |
| MIAX | 47.04▲ | +1.04 (+2.26%) | 47.32 | 45.18 | 951,019 |
| MICC | 18.61▼ | -0.13 (-0.69%) | 18.66 | 18.32 | 878,279 |
| MID | 66.7622▲ | +0.1291 (+0.19%) | 66.98 | 66.07 | 1,032 |
| MIDD | 133.58▲ | +0.26 (+0.20%) | 134.15 | 131.2701 | 274,292 |
| MIDE | 37.852▲ | +0.009 (+0.02%) | 37.852 | 37.852 | 100 |
| MIDU | 68.71▼ | -0.30 (-0.43%) | 69.96 | 68.07 | 4,892 |
| MIGO | 28.8204▲ | +0.4304 (+1.52%) | 28.87 | 28.8204 | 110 |
| MILN | 44.9942▼ | -0.0613 (-0.14%) | 45.0282 | 44.78 | 5,245 |
| MINO | 44.82▼ | -0.09 (-0.20%) | 44.94 | 44.81 | 92,116 |
| MINT | 100.79▲ | +0.01 (+0.01%) | 100.81 | 100.78 | 2,668,746 |
| MINV | 47.4346▲ | +0.4972 (+1.06%) | 47.455 | 47.2508 | 5,469 |
| MINY | 35.30▼ | -0.5033 (-1.41%) | 35.5799 | 35.30 | 5,449 |
| MIR | 14.98▲ | +0.14 (+0.94%) | 15.38 | 14.75 | 4,815,506 |
| MIRM | 105.95▼ | -6.64 (-5.90%) | 113.46 | 105.70 | 547,061 |
| MISL | 43.03▲ | +0.20 (+0.47%) | 43.1104 | 42.2894 | 54,627 |
| MITK | 16.70▼ | -0.37 (-2.17%) | 17.4245 | 16.59 | 473,406 |
| MIVL | 26.33▼ | -0.15 (-0.57%) | 26.33 | 26.33 | 600 |
| MIY | 12.20▲ | +0.02 (+0.16%) | 12.25 | 12.125 | 114,446 |
| MJ | 22.95▲ | +0.15 (+0.66%) | 23.25 | 22.6598 | 16,640 |
| MJSC | 59.9532▲ | +0.0951 (+0.16%) | 60.20 | 59.9532 | 1,069 |
| MKAM | 31.8852▲ | +0.1368 (+0.43%) | 31.8852 | 31.8852 | 7 |
| MKC | 50.90▼ | -0.06 (-0.12%) | 51.75 | 50.47 | 1,714,354 |
| MKC.V | 50.95▲ | +0.10 (+0.20%) | 52.0899 | 49.7701 | 5,233 |
| MKDW | 11.30▼ | -0.015 (-0.13%) | 11.43 | 11.30 | 6,135 |
| MKL | 1,882.34▼ | -3.82 (-0.20%) | 1,901.785 | 1,863.8199 | 100,912 |
| MKLY | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,624,808 |
| MKOR | 53.55▼ | -0.41 (-0.76%) | 55.57 | 53.30 | 14,585 |
| MKSI | 297.45▲ | +4.15 (+1.41%) | 314.685 | 294.34 | 1,142,953 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MKTW | 19.70▼ | -0.23 (-1.15%) | 20.19 | 19.70 | 4,579 |
| MKTX | 162.30▼ | -0.46 (-0.28%) | 162.96 | 162.05 | 4,964,855 |
| MLAB | 100.81▼ | -0.23 (-0.23%) | 101.75 | 95.75 | 140,302 |
| MLDR | 48.098▼ | -0.117 (-0.24%) | 48.098 | 48.098 | 100 |
| MLI | 66.41▼ | -0.45 (-0.67%) | 68.49 | 66.40 | 1,604,478 |
| MLKN | 22.52▲ | +0.04 (+0.18%) | 22.525 | 21.91 | 503,535 |
| MLM | 525.14▼ | -14.86 (-2.75%) | 539.685 | 523.48 | 1,025,374 |
| MLP | 17.34▼ | -0.54 (-3.02%) | 17.805 | 17.34 | 22,082 |
| MLPA | 56.76▲ | +0.49 (+0.87%) | 56.76 | 55.895 | 91,636 |
| MLPD | 24.8101▲ | +0.0744 (+0.30%) | 24.91 | 24.72 | 3,092 |
| MLPX | 75.08▲ | +0.23 (+0.31%) | 75.38 | 74.38 | 444,925 |
| MLR | 50.30▲ | +0.37 (+0.74%) | 50.65 | 49.405 | 76,122 |
| MLTX | 18.44▼ | -0.55 (-2.90%) | 18.96 | 18.3699 | 791,757 |
| MLYS | 25.52▼ | -0.67 (-2.56%) | 26.965 | 25.20 | 599,490 |
| MMCA | 21.335▼ | -0.09 (-0.42%) | 21.37 | 21.32 | 50,455 |
| MMD | 14.92▼ | -0.06 (-0.40%) | 15.01 | 14.83 | 51,603 |
| MMED | 18.05▼ | -0.095 (-0.52%) | 18.235 | 17.66 | 610,585 |
| MMI | 30.75▼ | -0.35 (-1.13%) | 30.9775 | 30.54 | 73,906 |
| MMID | 26.9155▲ | +0.0083 (+0.03%) | 26.9155 | 26.88 | 1,112 |
| MMIN | 23.63▼ | -0.095 (-0.40%) | 23.67 | 23.605 | 100,350 |
| MMIT | 23.92▼ | -0.08 (-0.33%) | 23.97 | 23.885 | 252,984 |
| MMK | 100.33▲ | +0.04 (+0.04%) | 100.34 | 100.33 | 342 |
| MMKT | 100.195▼ | -0.04 (-0.04%) | 100.25 | 100.19 | 7,529 |
| MMM | 176.28▲ | +0.21 (+0.12%) | 177.10 | 174.93 | 1,868,955 |
| MMMA | 25.042▼ | -0.113 (-0.45%) | 25.042 | 25.042 | 100 |