Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDGL | 540.06▲ | +5.57 (+1.04%) | 541.345 | 527.97 | 156,529 |
| MDIV | 16.57▼ | -0.0401 (-0.24%) | 16.69 | 16.56 | 32,100 |
| MDLN | 32.59▲ | +0.06 (+0.18%) | 32.855 | 32.12 | 4,573,588 |
| MDLZ | 62.39▼ | -0.05 (-0.08%) | 63.83 | 62.09 | 6,527,377 |
| MDRR | 11.62▼ | -0.3723 (-3.10%) | 12.485 | 11.3501 | 10,828 |
| MDST | 29.2996▼ | -0.2004 (-0.68%) | 29.62 | 29.24 | 41,233 |
| MDT | 93.80▲ | +2.84 (+3.12%) | 94.075 | 92.73 | 9,255,164 |
| MDU | 18.72▼ | -0.48 (-2.50%) | 19.22 | 18.68 | 2,394,180 |
| MDWD | 13.88▲ | +0.77 (+5.87%) | 14.00 | 13.17 | 167,850 |
| MDY | 672.62▼ | -6.06 (-0.89%) | 676.19 | 671.995 | 623,364 |
| MDYG | 105.06▼ | -1.36 (-1.28%) | 105.605 | 104.8739 | 99,262 |
| MDYV | 92.75▼ | -0.50 (-0.54%) | 93.26 | 92.68 | 78,815 |
| MEC | 18.09▼ | -1.01 (-5.29%) | 19.67 | 18.04 | 412,181 |
| MED | 12.00▼ | -0.04 (-0.33%) | 12.20 | 11.97 | 62,314 |
| MEDI | 33.77▲ | +0.3918 (+1.17%) | 33.77 | 33.47 | 12,500 |
| MEDP | 595.41▲ | +7.89 (+1.34%) | 600.925 | 589.435 | 200,950 |
| MEDX | 35.2891▲ | +0.3319 (+0.95%) | 35.30 | 35.2891 | 227 |
| MEGI | 14.23▼ | -0.34 (-2.33%) | 14.645 | 14.20 | 139,384 |
| MEI | 13.62▼ | -1.03 (-7.03%) | 14.30 | 13.56 | 601,651 |
| MELI | 1,900.24▲ | +2.87 (+0.15%) | 1,911.47 | 1,876.001 | 446,007 |
| MEM | 43.283▼ | -1.167 (-2.63%) | 43.37 | 43.06 | 1,600 |
| MEMA | 31.4931▼ | -0.2661 (-0.84%) | 31.98 | 31.16 | 39,186 |
| MEMS | 30.1889▼ | -0.5144 (-1.68%) | 30.1889 | 30.1889 | 181 |
| MEMX | 47.373▼ | -1.406 (-2.88%) | 47.66 | 47.16 | 3,900 |
| MEOH | 62.71▼ | -0.19 (-0.30%) | 63.975 | 61.39 | 1,045,605 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 240 |
| MESO | 15.02▼ | -0.46 (-2.97%) | 15.17 | 14.89 | 173,208 |
| MET | 97.75▲ | +0.61 (+0.63%) | 97.79 | 96.56 | 3,031,924 |
| META | 665.60▲ | +17.57 (+2.71%) | 668.60 | 649.22 | 19,332,324 |
| METC | 10.29▼ | -0.90 (-8.04%) | 11.05 | 10.185 | 2,241,782 |
| METD | 14.30▼ | -0.41 (-2.79%) | 14.68 | 14.2437 | 1,077,513 |
| METL | 26.562▼ | -0.828 (-3.02%) | 26.92 | 26.16 | 50,000 |
| METU | 26.44▲ | +1.35 (+5.38%) | 26.69 | 25.19 | 6,160,887 |
| METV | 20.815▲ | +0.295 (+1.44%) | 20.87 | 20.3516 | 170,873 |
| MEVO | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 262,877 |
| MEXX | 27.09▼ | -0.495 (-1.79%) | 27.18 | 26.20 | 12,200 |
| MF | 13.69▼ | -0.18 (-1.30%) | 15.7091 | 13.50 | 110,268 |
| MFC | 43.55▲ | +0.06 (+0.14%) | 43.70 | 43.16 | 972,122 |
| MFDX | 42.304▼ | -0.338 (-0.79%) | 42.49 | 42.22 | 9,500 |
| MFEM | 28.358▼ | -0.692 (-2.38%) | 28.49 | 28.26 | 9,800 |
| MFG | 11.33▼ | -0.12 (-1.05%) | 11.41 | 11.28 | 3,580,456 |
| MFIG | 21.5017▲ | +0.416 (+1.97%) | 21.5017 | 21.275 | 2,708 |
| MFIN | 12.07▲ | +0.02 (+0.17%) | 12.20 | 11.395 | 53,005 |
| MFLX | 16.405▲ | +0.04 (+0.24%) | 16.405 | 16.34 | 783 |
| MFMO | 21.8128▼ | -0.5257 (-2.35%) | 21.93 | 21.8108 | 4,884 |
| MFP | 41.51▼ | -0.10 (-0.24%) | 42.84 | 40.28 | 473,008 |
| MFSB | 24.27▼ | -0.02 (-0.08%) | 24.325 | 24.23 | 361,593 |
| MFSG | 29.60▼ | -0.36 (-1.20%) | 29.72 | 29.4564 | 46,508 |
| MFSI | 33.11▼ | -0.10 (-0.30%) | 33.22 | 32.96 | 226,958 |
| MFSM | 24.17▲ | +0.01 (+0.04%) | 24.2199 | 24.155 | 44,885 |
| MFSV | 29.19▼ | -0.07 (-0.24%) | 29.3001 | 29.14 | 69,235 |
| MFUS | 65.527▼ | -0.643 (-0.97%) | 65.71 | 65.51 | 11,433 |
| MFVL | 22.5556▲ | +0.3584 (+1.61%) | 22.5556 | 22.49 | 3,380 |
| MG | 19.53▼ | -0.28 (-1.41%) | 19.75 | 19.15 | 218,414 |
| MGA | 64.89▼ | -1.24 (-1.88%) | 65.72 | 64.605 | 934,938 |
| MGC | 280.01▼ | -1.24 (-0.44%) | 281.00 | 278.90 | 69,272 |
| MGEE | 76.12▼ | -0.36 (-0.47%) | 77.13 | 75.945 | 149,748 |
| MGK | 89.61▼ | -0.29 (-0.32%) | 90.05 | 88.85 | 993,036 |
| MGM | 39.83▼ | -0.06 (-0.15%) | 40.08 | 39.505 | 1,855,792 |
| MGMT | 49.8423▼ | -0.5289 (-1.05%) | 50.145 | 49.7924 | 2,642 |
| MGNI | 23.84▲ | +0.07 (+0.29%) | 24.39 | 23.665 | 1,403,737 |
| MGNR | 53.03▼ | -1.24 (-2.28%) | 53.5499 | 53.03 | 144,657 |
| MGOV | 19.60▼ | -0.014 (-0.07%) | 19.679 | 19.541 | 79,900 |
| MGPI | 14.83▲ | +0.07 (+0.47%) | 15.40 | 14.70 | 228,456 |
| MGRC | 110.63▲ | +0.23 (+0.21%) | 111.07 | 109.69 | 131,784 |
| MGRT | 120.425 | +0.00 (+0.00%) | 120.50 | 120.425 | 1,011 |
| MGTX | 12.88▲ | +0.09 (+0.70%) | 13.22 | 12.76 | 492,244 |
| MGV | 165.51▼ | -0.79 (-0.48%) | 166.04 | 165.27 | 210,724 |
| MGY | 27.62▼ | -0.13 (-0.47%) | 28.54 | 27.53 | 4,952,534 |
| MGYR | 19.18▼ | -0.27 (-1.39%) | 19.52 | 19.18 | 2,621 |
| MH | 13.24▲ | +0.92 (+7.47%) | 13.36 | 12.685 | 880,048 |
| MHD | 11.01▼ | -0.06 (-0.54%) | 11.09 | 10.99 | 623,360 |
| MHIG | 20.0139▲ | +0.0376 (+0.19%) | 20.32 | 20.0139 | 729 |
| MHIP | 20.6166▲ | +0.0968 (+0.47%) | 22.57 | 20.6166 | 260 |
| MHK | 129.42▲ | +2.63 (+2.07%) | 129.665 | 123.87 | 1,080,330 |
| MHO | 140.61▲ | +0.72 (+0.51%) | 141.575 | 138.02 | 178,886 |
| MHY | 26.04▲ | +0.028 (+0.11%) | 26.04 | 25.98 | 1,599 |
| MIAX | 41.77▲ | +0.30 (+0.72%) | 42.855 | 41.49 | 978,587 |
| MICC | 19.91▲ | +0.26 (+1.32%) | 20.04 | 19.75 | 815,333 |
| MID | 68.9133▲ | +0.0623 (+0.09%) | 68.9133 | 67.92 | 1,477 |
| MIDD | 109.72▲ | +1.41 (+1.30%) | 109.85 | 106.40 | 648,052 |
| MIDE | 37.0591▼ | -0.2929 (-0.78%) | 37.0591 | 37.03 | 220 |
| MIDU | 63.61▼ | -1.72 (-2.63%) | 64.28 | 63.51 | 11,600 |
| MIGO | 29.0565▼ | -0.1935 (-0.66%) | 29.0565 | 29.0565 | 12 |
| MILN | 44.799▲ | +0.664 (+1.50%) | 44.879 | 44.15 | 2,900 |
| MINO | 43.64▼ | -0.07 (-0.16%) | 43.755 | 43.64 | 263,189 |
| MINT | 100.58 | +0.00 (+0.00%) | 100.60 | 100.58 | 1,477,523 |
| MINV | 47.661▼ | -1.003 (-2.06%) | 47.90 | 47.50 | 5,000 |
| MINY | 37.30▼ | -0.845 (-2.22%) | 37.90 | 37.00 | 4,500 |
| MIR | 15.38▼ | -0.60 (-3.75%) | 15.87 | 15.38 | 2,692,443 |
| MIRM | 96.75▼ | -1.47 (-1.50%) | 100.00 | 96.54 | 464,870 |
| MISL | 42.44▼ | -0.14 (-0.33%) | 42.66 | 42.05 | 41,899 |
| MITK | 17.90▲ | +0.68 (+3.95%) | 18.24 | 17.38 | 522,317 |
| MIY | 12.24 | +0.00 (+0.00%) | 12.30 | 12.15 | 38,037 |
| MJ | 26.17▲ | +0.7952 (+3.13%) | 26.28 | 25.121 | 14,300 |
| MJSC | 61.6161▼ | -0.2163 (-0.35%) | 61.6161 | 61.20 | 1,262 |
| MKAM | 32.2264▼ | -0.0735 (-0.23%) | 32.2264 | 32.2264 | 14 |
| MKC | 50.39▼ | -0.93 (-1.81%) | 52.845 | 50.22 | 3,981,910 |
| MKC.V | 52.51▼ | -4.02 (-7.11%) | 56.775 | 52.50 | 18,458 |
| MKL | 1,798.46▲ | +14.28 (+0.80%) | 1,807.00 | 1,788.604 | 48,913 |