Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFU | 26.64▼ | -0.89 (-3.23%) | 27.885 | 26.48 | 3,177,521 |
| MSGE | 55.71▼ | -0.85 (-1.50%) | 58.62 | 55.525 | 258,804 |
| MSGS | 312.18▼ | -0.13 (-0.04%) | 316.00 | 307.65 | 169,954 |
| MSI | 473.12▲ | +10.49 (+2.27%) | 476.72 | 465.76 | 1,537,022 |
| MSIF | 12.45▼ | -0.01 (-0.08%) | 12.83 | 12.45 | 293,687 |
| MSLC | 52.4795▼ | -0.2905 (-0.55%) | 53.175 | 52.41 | 77,977 |
| MSM | 91.23▲ | +0.97 (+1.07%) | 91.96 | 89.265 | 513,081 |
| MSSM | 51.1441▼ | -0.1059 (-0.21%) | 51.69 | 51.0561 | 16,265 |
| MSTI | 20.445 | +0.00 (+0.00%) | 20.445 | 20.445 | 16 |
| MSTR | 139.67▲ | +2.33 (+1.70%) | 147.26 | 138.44 | 23,600,700 |
| MSTY | 23.93▲ | +0.38 (+1.61%) | 24.90 | 23.70 | 770,846 |
| MT | 50.74▼ | -2.86 (-5.34%) | 53.29 | 50.57 | 1,882,457 |
| MTB | 196.26▼ | -1.94 (-0.98%) | 200.83 | 195.89 | 700,609 |
| MTBA | 49.78▼ | -0.05 (-0.10%) | 49.9299 | 49.74 | 227,094 |
| MTCH | 30.79▲ | +0.69 (+2.29%) | 31.31 | 30.25 | 5,371,074 |
| MTD | 1,173.74▲ | +5.74 (+0.49%) | 1,186.51 | 1,162.77 | 247,639 |
| MTDR | 57.13▲ | +0.97 (+1.73%) | 57.39 | 54.77 | 1,165,904 |
| MTG | 26.04▼ | -0.07 (-0.27%) | 26.41 | 25.695 | 2,039,563 |
| MTGP | 44.31▼ | -0.065 (-0.15%) | 44.5467 | 44.25 | 9,488 |
| MTH | 63.08▲ | +0.30 (+0.48%) | 64.065 | 62.77 | 1,108,970 |
| MTN | 131.74▼ | -3.57 (-2.64%) | 137.59 | 131.085 | 743,248 |
| MTRN | 135.99▼ | -2.41 (-1.74%) | 142.17 | 133.88 | 253,183 |
| MTRX | 10.27▼ | -0.05 (-0.48%) | 10.565 | 10.145 | 333,958 |
| MTSI | 217.80▲ | +1.86 (+0.86%) | 225.55 | 215.94 | 858,425 |
| MTUS | 14.68▼ | -0.54 (-3.55%) | 15.36 | 14.63 | 608,636 |
| MTW | 12.19▼ | -0.33 (-2.64%) | 12.85 | 12.0901 | 193,941 |
| MTX | 68.40▲ | +0.53 (+0.78%) | 69.165 | 67.24 | 177,249 |
| MTZ | 290.00▼ | -6.95 (-2.34%) | 303.50 | 288.78 | 2,132,606 |
| MU | 426.13▲ | +20.78 (+5.13%) | 429.35 | 413.00 | 39,260,990 |
| MUA | 10.79▲ | +0.01 (+0.09%) | 10.86 | 10.75 | 91,800 |
| MUB | 107.25▲ | +0.27 (+0.25%) | 107.27 | 107.02 | 5,720,712 |
| MUC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.69 | 176,400 |
| MUD | 35.79▼ | -1.9129 (-5.07%) | 37.04 | 35.49 | 627,102 |
| MUFG | 16.43▼ | -0.03 (-0.18%) | 16.78 | 16.375 | 4,084,978 |
| MUJ | 12.28▼ | -0.035 (-0.28%) | 12.34 | 12.24 | 97,400 |
| MULL | 175.65▲ | +16.21 (+10.17%) | 178.1325 | 165.41 | 360,656 |
| MULT | 25.349▼ | -0.0441 (-0.17%) | 25.349 | 25.349 | 100 |
| MUNA | 100.535▲ | +0.23 (+0.23%) | 100.535 | 100.535 | 1 |
| MUNB | 101.26▲ | +0.06 (+0.06%) | 101.26 | 101.26 | 100 |
| MUNC | 102.84▲ | +0.1099 (+0.11%) | 102.84 | 102.62 | 200 |
| MUND | 103.355▼ | -0.33 (-0.32%) | 104.15 | 103.355 | 900 |
| MUNI | 52.565▲ | +0.115 (+0.22%) | 52.58 | 52.51 | 223,073 |
| MUNX | 25.06▲ | +0.07 (+0.28%) | 25.06 | 25.0599 | 1,906 |
| MUR | 36.81▲ | +2.09 (+6.02%) | 36.90 | 34.07 | 6,362,171 |
| MUSA | 456.72▲ | +1.33 (+0.29%) | 464.29 | 451.84 | 334,915 |
| MUSE | 49.375▼ | -0.085 (-0.17%) | 49.375 | 49.375 | 8 |
| MUSI | 43.6552▼ | -0.1148 (-0.26%) | 43.79 | 43.65 | 18,321 |
| MUSQ | 25.774▼ | -0.1027 (-0.40%) | 25.774 | 25.774 | 100 |
| MUST | 20.72▲ | +0.06 (+0.29%) | 20.7371 | 20.63 | 23,557 |
| MUU | 199.22▲ | +18.40 (+10.18%) | 202.00 | 187.60 | 2,779,545 |
| MUX | 23.22▼ | -1.21 (-4.95%) | 24.50 | 22.90 | 1,169,529 |
| MVBF | 25.02▼ | -0.27 (-1.07%) | 26.40 | 25.005 | 45,089 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MVPA | 30.539▼ | -0.204 (-0.66%) | 30.86 | 30.539 | 801 |
| MVPL | 34.425▼ | -0.2117 (-0.61%) | 34.425 | 34.425 | 100 |
| MVV | 70.43▼ | -0.1996 (-0.28%) | 72.20 | 70.25 | 11,102 |
| MWA | 27.74▲ | +0.12 (+0.43%) | 28.21 | 27.20 | 1,264,313 |
| MWH | 27.855▼ | -0.685 (-2.40%) | 28.85 | 27.775 | 308,469 |
| MXC | 12.10▼ | -0.15 (-1.22%) | 12.50 | 11.3001 | 44,923 |
| MXE | 12.37▼ | -0.51 (-3.96%) | 12.55 | 12.37 | 1,800 |
| MXF | 20.10▼ | -0.25 (-1.23%) | 20.75 | 20.05 | 60,800 |
| MXI | 103.72▼ | -2.44 (-2.30%) | 105.32 | 103.5301 | 16,265 |
| MXL | 16.89▲ | +0.39 (+2.36%) | 17.20 | 16.605 | 1,141,912 |
| MYCF | 25.02▼ | -0.005 (-0.02%) | 25.03 | 25.00 | 4,058 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 390 |
| MYCH | 24.895▼ | -0.01 (-0.04%) | 24.9442 | 24.89 | 212,443 |
| MYCI | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.81 | 3,050 |
| MYCJ | 24.735▼ | -0.04 (-0.16%) | 24.82 | 24.72 | 4,740 |
| MYCK | 24.8143▼ | -0.0507 (-0.20%) | 24.8299 | 24.8143 | 102 |
| MYCL | 24.6747▼ | -0.0553 (-0.22%) | 24.78 | 24.6747 | 206 |
| MYCM | 24.6247▼ | -0.0703 (-0.28%) | 24.67 | 24.6247 | 767 |
| MYCN | 24.4287▼ | -0.0783 (-0.32%) | 24.4287 | 24.4287 | 196 |
| MYCO | 24.4146▼ | -0.0854 (-0.35%) | 24.55 | 24.4146 | 202 |
| MYE | 20.68▼ | -0.39 (-1.85%) | 21.22 | 20.17 | 376,600 |
| MYFW | 23.99▲ | +0.21 (+0.88%) | 24.08 | 23.40 | 19,525 |
| MYHB | 24.8366▼ | -0.0208 (-0.08%) | 24.90 | 24.8366 | 2,700 |
| MYHC | 24.77▼ | -0.0126 (-0.05%) | 24.77 | 24.77 | 0 |
| MYHD | 24.705▼ | -0.05 (-0.20%) | 24.85 | 24.705 | 4,340 |
| MYHE | 24.64▼ | -0.055 (-0.22%) | 24.78 | 24.64 | 3,710 |
| MYI | 10.89▼ | -0.03 (-0.27%) | 10.91 | 10.87 | 169,400 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.9701 | 24.89 | 2,262 |
| MYMG | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 0 |
| MYMH | 24.72▲ | +0.03 (+0.12%) | 24.72 | 24.72 | 0 |
| MYMI | 24.75▲ | +0.035 (+0.14%) | 24.75 | 24.75 | 0 |
| MYMJ | 24.90▲ | +0.035 (+0.14%) | 24.90 | 24.90 | 0 |
| MYMK | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 0 |
| MYRG | 261.13▲ | +3.43 (+1.33%) | 267.4175 | 257.12 | 210,098 |
| MYY | 17.43▲ | +0.0336 (+0.19%) | 17.4599 | 17.23 | 7,446 |
| MZTI | 151.45▼ | -0.50 (-0.33%) | 154.06 | 150.49 | 207,803 |
| NAC | 11.81▼ | -0.06 (-0.51%) | 11.84 | 11.79 | 573,600 |
| NACP | 49.10▼ | -0.11 (-0.22%) | 49.48 | 49.10 | 3,500 |
| NAD | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.89 | 902,000 |
| NAIL | 41.76▲ | +0.61 (+1.48%) | 43.1134 | 41.27 | 2,131,603 |
| NAMS | 28.62▼ | -1.20 (-4.02%) | 30.74 | 28.53 | 964,952 |
| NAN | 11.42▼ | -0.045 (-0.39%) | 11.42 | 11.35 | 27,900 |
| NANR | 81.42▼ | -1.31 (-1.58%) | 82.64 | 81.1801 | 37,529 |
| NATH | 100.36▲ | +0.10 (+0.10%) | 100.65 | 100.35 | 27,696 |
| NATL | 44.07▼ | -0.24 (-0.54%) | 44.85 | 43.86 | 400,601 |
| NATO | 40.7839▼ | -0.6561 (-1.58%) | 41.7163 | 40.51 | 54,141 |
| NATR | 24.49▼ | -0.71 (-2.82%) | 25.15 | 24.03 | 224,995 |