Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 44.4798▲ | +0.0446 (+0.10%) | 44.55 | 44.185 | 2,944 |
| MEMA | 31.4504▲ | +0.3904 (+1.26%) | 31.4504 | 31.12 | 7,018 |
| MEMS | 31.0946▲ | +0.3539 (+1.15%) | 31.0946 | 30.84 | 401 |
| MEMX | 48.028▲ | +0.232 (+0.49%) | 48.028 | 48.028 | 100 |
| MEOH | 57.08▼ | -1.98 (-3.35%) | 58.73 | 56.86 | 603,842 |
| MESH | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 563,688 |
| MESO | 17.19▲ | +0.55 (+3.31%) | 17.22 | 16.82 | 147,877 |
| MET | 95.87▼ | -0.34 (-0.35%) | 96.3999 | 94.601 | 2,179,382 |
| META | 570.05▲ | +11.00 (+1.97%) | 570.80 | 561.4001 | 9,719,248 |
| METC | 12.92▲ | +0.48 (+3.86%) | 12.96 | 12.0098 | 1,246,858 |
| METD | 16.79▼ | -0.28 (-1.64%) | 17.02 | 16.7513 | 164,772 |
| METL | 30.01▲ | +0.76 (+2.60%) | 30.09 | 29.202 | 35,802 |
| METU | 19.66▲ | +0.74 (+3.91%) | 19.69 | 19.07 | 3,905,120 |
| METV | 20.14▲ | +0.13 (+0.65%) | 20.15 | 20.01 | 26,896 |
| MEXX | 30.66▲ | +0.81 (+2.71%) | 30.66 | 29.37 | 9,962 |
| MF | 18.25▲ | +0.48 (+2.70%) | 19.01 | 17.76 | 76,091 |
| MFC | 43.17▲ | +0.33 (+0.77%) | 43.18 | 42.495 | 1,022,698 |
| MFDX | 42.9953▲ | +0.2753 (+0.64%) | 43.02 | 42.865 | 13,062 |
| MFEM | 28.5626▲ | +0.4426 (+1.57%) | 28.61 | 28.33 | 67,496 |
| MFG | 10.41▲ | +0.165 (+1.61%) | 10.43 | 10.285 | 2,448,654 |
| MFIG | 21.385▼ | -0.0683 (-0.32%) | 21.47 | 21.31 | 3,638 |
| MFIN | 11.98▲ | +0.34 (+2.92%) | 11.98 | 11.66 | 72,068 |
| MFLX | 16.83▲ | +0.01 (+0.06%) | 16.87 | 16.83 | 409 |
| MFMO | 22.081▲ | +0.151 (+0.69%) | 22.885 | 22.03 | 5,356 |
| MFP | 51.47▲ | +2.76 (+5.67%) | 51.88 | 48.01 | 640,629 |
| MFSB | 24.78▲ | +0.115 (+0.47%) | 24.78 | 24.7097 | 116,150 |
| MFSG | 30.0546▲ | +0.1246 (+0.42%) | 30.16 | 29.95 | 41,485 |
| MFSI | 33.82▲ | +0.215 (+0.64%) | 33.825 | 33.595 | 208,154 |
| MFSM | 24.80▲ | +0.0662 (+0.27%) | 24.80 | 24.76 | 19,885 |
| MFSV | 29.79▼ | -0.035 (-0.12%) | 29.80 | 29.682 | 87,081 |
| MFUS | 66.5372▲ | +0.2272 (+0.34%) | 66.59 | 66.36 | 8,760 |
| MFVL | 22.7913▼ | -0.0165 (-0.07%) | 22.82 | 22.79 | 1,609 |
| MG | 18.99▼ | -0.12 (-0.63%) | 19.285 | 18.75 | 137,621 |
| MGA | 66.13▼ | -1.67 (-2.46%) | 68.2499 | 65.93 | 1,633,623 |
| MGC | 280.35▲ | +0.89 (+0.32%) | 280.78 | 279.55 | 53,031 |
| MGEE | 79.01▼ | -0.35 (-0.44%) | 79.93 | 78.64 | 135,724 |
| MGK | 88.91▲ | +0.535 (+0.61%) | 89.31 | 88.545 | 931,790 |
| MGM | 43.34▼ | -0.35 (-0.80%) | 43.76 | 43.27 | 2,107,422 |
| MGMT | 51.2947▼ | -0.3341 (-0.65%) | 51.33 | 51.09 | 5,179 |
| MGNI | 23.89▲ | +0.35 (+1.49%) | 24.13 | 23.35 | 2,006,573 |
| MGNR | 55.8008▲ | +0.5008 (+0.91%) | 55.9289 | 54.855 | 5,803,008 |
| MGOV | 19.94▲ | +0.095 (+0.48%) | 19.94 | 19.9211 | 11,543 |
| MGPI | 17.91▼ | -0.04 (-0.22%) | 17.93 | 17.49 | 91,811 |
| MGRC | 114.73▼ | -1.62 (-1.39%) | 117.5074 | 114.00 | 141,044 |
| MGRT | 92.95▼ | -3.04 (-3.17%) | 93.50 | 92.95 | 19,460 |
| MGTX | 14.92▲ | +0.08 (+0.54%) | 15.31 | 14.6323 | 689,557 |
| MGV | 168.51▲ | +0.205 (+0.12%) | 168.60 | 167.86 | 240,911 |
| MGY | 26.44▼ | -0.77 (-2.83%) | 26.995 | 26.42 | 2,034,503 |
| MGYR | 19.50▲ | +0.11 (+0.57%) | 19.50 | 19.15 | 7,400 |
| MH | 13.04▼ | -0.72 (-5.23%) | 13.645 | 13.02 | 482,905 |
| MHD | 11.47▲ | +0.08 (+0.70%) | 11.49 | 11.38 | 263,096 |
| MHIG | 20.59▲ | +0.07 (+0.34%) | 20.59 | 20.59 | 100 |
| MHIP | 21.4013▲ | +0.0213 (+0.10%) | 21.4013 | 21.4013 | 8 |
| MHK | 133.77▼ | -0.36 (-0.27%) | 136.715 | 133.56 | 496,734 |
| MHO | 154.21▲ | +2.00 (+1.31%) | 155.30 | 151.05 | 238,599 |
| MHY | 25.9752▲ | +0.0402 (+0.16%) | 25.9752 | 25.9752 | 38 |
| MIAX | 44.34▲ | +0.33 (+0.75%) | 44.56 | 43.61 | 775,427 |
| MICC | 20.29▲ | +0.14 (+0.69%) | 20.30 | 20.055 | 1,087,992 |
| MID | 68.951▲ | +0.421 (+0.61%) | 68.951 | 68.951 | 200 |
| MIDD | 113.97▼ | -1.17 (-1.02%) | 116.27 | 112.985 | 378,112 |
| MIDE | 38.172▼ | -0.289 (-0.75%) | 38.172 | 38.172 | 100 |
| MIDU | 70.43▼ | -0.105 (-0.15%) | 70.85 | 70.08 | 23,076 |
| MIGO | 29.6822▼ | -0.2178 (-0.73%) | 29.6822 | 29.57 | 13,042 |
| MILN | 47.2177▼ | -0.0423 (-0.09%) | 47.2177 | 47.01 | 4,392 |
| MINO | 44.77▲ | +0.08 (+0.18%) | 44.80 | 44.70 | 77,499 |
| MINT | 100.76▲ | +0.04 (+0.04%) | 100.76 | 100.7245 | 1,109,563 |
| MINV | 49.6216▼ | -0.5536 (-1.10%) | 49.6216 | 49.465 | 2,491 |
| MINY | 40.9613▲ | +0.7663 (+1.91%) | 40.97 | 40.25 | 6,114 |
| MIR | 14.71▲ | +0.035 (+0.24%) | 15.125 | 14.54 | 3,053,219 |
| MIRM | 98.08▲ | +1.37 (+1.42%) | 100.20 | 95.00 | 472,293 |
| MISL | 44.41▼ | -0.14 (-0.31%) | 44.9556 | 44.365 | 41,002 |
| MITK | 18.02▲ | +0.155 (+0.87%) | 18.38 | 17.6761 | 665,475 |
| MIY | 12.64▲ | +0.14 (+1.12%) | 12.64 | 12.50 | 23,379 |
| MJ | 26.70▲ | +0.48 (+1.83%) | 27.18 | 26.70 | 34,730 |
| MJSC | 61.74▲ | +0.46 (+0.75%) | 61.74 | 61.74 | 100 |
| MKAM | 32.3196▲ | +0.0052 (+0.02%) | 32.32 | 32.295 | 4,019 |
| MKC | 54.48▼ | -1.72 (-3.06%) | 56.03 | 54.335 | 2,102,541 |
| MKC.V | 54.7589▼ | -0.8911 (-1.60%) | 55.93 | 53.87 | 4,118 |
| MKDW | 11.50▲ | +0.57 (+5.22%) | 11.50 | 11.50 | 705 |
| MKL | 1,808.90▼ | -8.9199 (-0.49%) | 1,820.17 | 1,802.99 | 55,054 |
| MKLY | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.225 | 341,323 |
| MKOR | 60.9988▲ | +2.2688 (+3.86%) | 60.9988 | 60.715 | 2,574 |
| MKSI | 270.48▲ | +1.59 (+0.59%) | 274.925 | 266.50 | 1,157,598 |
| MKTN | 27.4257▼ | -0.0293 (-0.11%) | 27.50 | 27.40 | 12,132 |
| MKTW | 18.48▲ | +0.075 (+0.41%) | 18.50 | 18.01 | 13,148 |
| MKTX | 162.50▼ | -0.03 (-0.02%) | 162.65 | 162.35 | 778,390 |
| MLAB | 127.35▲ | +3.25 (+2.62%) | 128.69 | 122.00 | 142,117 |
| MLI | 61.51▼ | -1.92 (-3.03%) | 65.08 | 59.82 | 2,065,902 |
| MLKN | 23.24▲ | +0.075 (+0.32%) | 23.35 | 22.88 | 282,289 |
| MLM | 531.74▼ | -1.03 (-0.19%) | 537.995 | 526.375 | 577,070 |
| MLP | 16.06▲ | +0.36 (+2.29%) | 16.23 | 15.49 | 9,569 |
| MLPA | 56.26▼ | -0.06 (-0.11%) | 56.39 | 56.01 | 165,360 |
| MLPD | 24.8894▼ | -0.1306 (-0.52%) | 24.99 | 24.66 | 11,196 |
| MLPX | 73.89▼ | -0.50 (-0.67%) | 74.6099 | 73.8852 | 301,239 |
| MLR | 57.20▲ | +0.46 (+0.81%) | 57.30 | 56.2843 | 63,226 |
| MLTX | 15.56▲ | +0.20 (+1.30%) | 15.97 | 15.525 | 818,932 |
| MLYS | 26.34▲ | +1.04 (+4.11%) | 26.665 | 25.375 | 863,556 |
| MMCA | 21.50▲ | +0.0402 (+0.19%) | 21.52 | 21.48 | 14,622 |
| MMD | 15.00▲ | +0.055 (+0.37%) | 15.04 | 14.94 | 46,000 |
| MMED | 18.92▼ | -0.98 (-4.92%) | 19.95 | 18.85 | 1,102,408 |