Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRO | 20.85▲ | +0.41 (+2.01%) | 21.13 | 20.66 | 1,282,972 |
| MNRS | 36.45▼ | -0.48 (-1.30%) | 38.50 | 34.87 | 23,000 |
| MNSB | 20.21▲ | +0.36 (+1.81%) | 20.40 | 19.83 | 64,900 |
| MNSO | 19.98▲ | +0.90 (+4.72%) | 20.087 | 19.60 | 534,618 |
| MNST | 81.60▲ | +0.13 (+0.16%) | 81.76 | 79.885 | 8,643,477 |
| MNZL | 52.3616▲ | +0.7215 (+1.40%) | 52.3616 | 52.15 | 398 |
| MO | 61.08▼ | -0.07 (-0.11%) | 61.50 | 60.255 | 9,095,357 |
| MOD | 143.68▲ | +7.32 (+5.37%) | 143.9999 | 135.90 | 1,050,822 |
| MODL | 47.3084▲ | +0.4685 (+1.00%) | 47.5397 | 46.93 | 57,778 |
| MOFG | 45.88▲ | +4.30 (+10.34%) | 45.94 | 41.70 | 495,550 |
| MOG.A | 297.01▲ | +10.89 (+3.81%) | 297.52 | 288.085 | 250,818 |
| MOG.B | 296.68▲ | +0.41 (+0.14%) | 296.68 | 292.17 | 2,099 |
| MOH | 194.60▲ | +3.33 (+1.74%) | 194.70 | 183.78 | 1,040,600 |
| MOO | 78.69▲ | +1.36 (+1.76%) | 78.77 | 77.365 | 343,207 |
| MOOD | 41.414▲ | +0.297 (+0.72%) | 41.58 | 41.30 | 38,900 |
| MORN | 209.93▲ | +2.99 (+1.44%) | 213.61 | 207.55 | 368,381 |
| MORT | 11.21▲ | +0.05 (+0.45%) | 11.225 | 11.045 | 1,668,633 |
| MOS | 27.65▲ | +0.62 (+2.29%) | 27.875 | 27.13 | 7,147,270 |
| MOTO | 57.26▲ | +1.5784 (+2.83%) | 57.26 | 57.26 | 200 |
| MOV | 22.74▲ | +0.88 (+4.03%) | 22.80 | 22.12 | 136,025 |
| MP | 64.65▼ | -3.73 (-5.45%) | 70.942 | 61.52 | 14,325,100 |
| MPA | 11.42▼ | -0.03 (-0.26%) | 11.49 | 11.39 | 101,600 |
| MPAA | 13.42▲ | +0.70 (+5.50%) | 13.44 | 12.81 | 77,609 |
| MPB | 33.52▲ | +1.64 (+5.14%) | 33.56 | 31.95 | 145,374 |
| MPC | 177.48▲ | +2.60 (+1.49%) | 182.57 | 177.22 | 2,388,500 |
| MPLT | 16.95▼ | -0.08 (-0.47%) | 18.49 | 16.275 | 173,600 |
| MPTI | 64.43▲ | +0.72 (+1.13%) | 64.98 | 62.375 | 22,429 |
| MPV | 19.35▼ | -0.01 (-0.05%) | 19.61 | 19.3001 | 13,582 |
| MPWR | 1,074.93▲ | +40.44 (+3.91%) | 1,087.81 | 1,043.8875 | 601,346 |
| MQQQ | 181.663▲ | +4.8533 (+2.74%) | 183.835 | 177.10 | 7,200 |
| MQT | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.02 | 94,260 |
| MQY | 11.51▼ | -0.10 (-0.86%) | 11.63 | 11.51 | 192,308 |
| MRAM | 16.08▲ | +1.41 (+9.61%) | 16.249 | 14.39 | 2,926,584 |
| MRBK | 18.95▲ | +1.04 (+5.81%) | 19.065 | 18.16 | 60,686 |
| MRCY | 99.57▲ | +2.47 (+2.54%) | 99.805 | 95.50 | 997,104 |
| MRK | 111.11▲ | +1.66 (+1.52%) | 111.97 | 108.73 | 12,844,383 |
| MRNA | 49.81▲ | +6.81 (+15.84%) | 50.00 | 43.34 | 22,103,832 |
| MRNY | 21.81▲ | +2.61 (+13.59%) | 21.87 | 19.30 | 412,200 |
| MRP | 31.14▲ | +0.56 (+1.83%) | 31.165 | 30.49 | 746,103 |
| MRSH | 179.68▼ | -1.32 (-0.73%) | 182.00 | 178.26 | 2,551,738 |
| MRSK | 36.95▲ | +0.346 (+0.95%) | 37.05 | 36.62 | 47,500 |
| MRTN | 12.87▲ | +0.56 (+4.55%) | 12.90 | 12.41 | 1,043,874 |
| MRVL | 82.55▲ | +2.75 (+3.45%) | 84.29 | 80.395 | 17,134,341 |
| MRX | 40.54▲ | +0.67 (+1.68%) | 41.07 | 39.69 | 631,403 |
| MS | 183.32▲ | +1.22 (+0.67%) | 186.42 | 182.0206 | 11,711,607 |
| MSA | 184.16▲ | +3.30 (+1.82%) | 185.54 | 181.48 | 247,700 |
| MSB | 36.68▲ | +0.99 (+2.77%) | 37.3301 | 35.00 | 92,272 |
| MSBI | 23.74▲ | +1.46 (+6.55%) | 23.79 | 22.35 | 202,244 |
| MSCI | 588.97▲ | +4.75 (+0.81%) | 595.65 | 585.77 | 405,400 |
| MSDD | 74.676▼ | -3.2126 (-4.12%) | 81.56 | 73.45 | 13,600 |
| MSDL | 16.52▲ | +0.19 (+1.16%) | 16.54 | 16.36 | 481,900 |
| MSEX | 53.32▲ | +0.13 (+0.24%) | 53.905 | 52.845 | 91,538 |
| MSFD | 12.55▲ | +0.28 (+2.28%) | 12.69 | 12.33 | 557,100 |
| MSFL | 22.84▼ | -1.02 (-4.27%) | 23.75 | 22.22 | 520,600 |
| MSFO | 14.11▼ | -0.34 (-2.35%) | 14.38 | 13.975 | 170,500 |
| MSFT | 444.11▼ | -10.41 (-2.29%) | 452.69 | 438.68 | 37,980,510 |
| MSFU | 34.71▼ | -1.69 (-4.64%) | 36.055 | 33.85 | 2,909,100 |
| MSGE | 59.34▲ | +0.69 (+1.18%) | 59.405 | 57.70 | 345,000 |
| MSGS | 289.00▲ | +2.75 (+0.96%) | 292.10 | 279.12 | 330,404 |
| MSI | 394.95▲ | +3.87 (+0.99%) | 400.26 | 392.87 | 1,192,401 |
| MSIF | 13.33▼ | -0.13 (-0.97%) | 13.53 | 13.13 | 214,900 |
| MSLC | 54.73▲ | +0.59 (+1.09%) | 54.982 | 54.26 | 90,300 |
| MSM | 87.37▲ | +1.80 (+2.10%) | 87.95 | 85.96 | 388,829 |
| MSSM | 54.66▲ | +1.00 (+1.86%) | 54.765 | 53.79 | 20,000 |
| MSTI | 20.53▲ | +0.035 (+0.17%) | 20.55 | 20.52 | 7,000 |
| MSTR | 163.81▲ | +3.58 (+2.23%) | 165.72 | 156.01 | 18,379,900 |
| MSTY | 30.35▲ | +0.60 (+2.02%) | 30.66 | 29.00 | 1,881,600 |
| MT | 51.24▲ | +2.41 (+4.94%) | 51.35 | 50.40 | 2,288,540 |
| MTB | 219.16▲ | +7.45 (+3.52%) | 220.60 | 212.68 | 1,703,600 |
| MTBA | 50.57▲ | +0.09 (+0.18%) | 50.59 | 50.495 | 170,900 |
| MTCH | 31.015▲ | +0.165 (+0.53%) | 31.05 | 30.485 | 3,502,271 |
| MTD | 1,442.93▲ | +39.35 (+2.80%) | 1,448.255 | 1,400.15 | 154,800 |
| MTDR | 43.76▲ | +0.80 (+1.86%) | 45.015 | 43.41 | 1,962,106 |
| MTG | 26.68▲ | +0.34 (+1.29%) | 26.85 | 26.13 | 2,290,500 |
| MTGP | 44.5932▲ | +0.1987 (+0.45%) | 44.5932 | 44.56 | 4,066 |
| MTH | 76.10▲ | +1.44 (+1.93%) | 76.76 | 74.51 | 987,317 |
| MTN | 139.85▼ | -0.75 (-0.53%) | 144.94 | 138.25 | 792,664 |
| MTRN | 149.12▲ | +3.55 (+2.44%) | 149.49 | 146.44 | 220,773 |
| MTRX | 14.19▲ | +0.63 (+4.65%) | 14.26 | 13.43 | 206,968 |
| MTSI | 226.25▲ | +4.55 (+2.05%) | 228.2399 | 222.0105 | 1,276,986 |
| MTUS | 20.34▲ | +0.71 (+3.62%) | 20.43 | 19.835 | 181,016 |
| MTW | 13.53▲ | +0.35 (+2.66%) | 13.57 | 13.18 | 315,878 |
| MTX | 67.39▲ | +1.45 (+2.20%) | 67.60 | 66.24 | 217,300 |
| MTZ | 243.80▲ | +3.45 (+1.44%) | 246.36 | 235.50 | 516,728 |
| MU | 389.11▲ | +24.11 (+6.61%) | 394.20 | 366.73 | 56,712,817 |
| MUA | 10.99▲ | +0.09 (+0.83%) | 11.02 | 10.88 | 120,500 |
| MUB | 107.50▲ | +0.27 (+0.25%) | 107.535 | 107.145 | 4,455,381 |
| MUC | 10.93▲ | +0.18 (+1.67%) | 10.94 | 10.76 | 208,000 |
| MUE | 10.01▼ | -0.05 (-0.50%) | 10.09 | 9.9825 | 57,871 |
| MUFG | 18.26▼ | -0.02 (-0.11%) | 18.31 | 17.85 | 3,989,500 |
| MUJ | 12.17▲ | +0.02 (+0.16%) | 12.20 | 12.08 | 108,800 |
| MULL | 159.88▲ | +18.05 (+12.73%) | 164.00 | 143.00 | 450,600 |
| MULT | 25.36▲ | +0.06 (+0.24%) | 25.36 | 25.36 | 3 |
| MUNA | 100.45▲ | +0.205 (+0.20%) | 100.48 | 100.45 | 200 |
| MUNB | 101.78▲ | +0.16 (+0.16%) | 101.78 | 101.59 | 200 |
| MUNC | 103.47▲ | +0.20 (+0.19%) | 103.47 | 103.47 | 100 |
| MUND | 103.62▲ | +0.305 (+0.30%) | 103.86 | 103.62 | 300 |
| MUNI | 52.67▲ | +0.05 (+0.10%) | 52.675 | 52.57 | 546,059 |
| MUNX | 25.16▲ | +0.065 (+0.26%) | 25.17 | 25.09 | 23,200 |
| MUR | 31.59▲ | +1.19 (+3.91%) | 32.25 | 30.98 | 4,131,800 |