Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZTI | 170.83▲ | +0.62 (+0.36%) | 171.635 | 167.44 | 112,005 |
| NAC | 11.82▼ | -0.09 (-0.76%) | 11.95 | 11.82 | 448,100 |
| NACP | 47.8258▲ | +0.0558 (+0.12%) | 47.8258 | 47.65 | 14,938 |
| NAD | 11.95▼ | -0.03 (-0.25%) | 12.00 | 11.94 | 634,000 |
| NAIL | 47.40▼ | -0.11 (-0.23%) | 48.54 | 46.745 | 589,154 |
| NAMS | 38.62▼ | -0.29 (-0.75%) | 39.25 | 37.98 | 994,421 |
| NAN | 11.53 | +0.00 (+0.00%) | 11.53 | 11.51 | 51,300 |
| NANR | 64.5955▼ | -0.2083 (-0.32%) | 64.78 | 64.21 | 11,659 |
| NATH | 94.57▼ | -1.69 (-1.76%) | 96.04 | 94.57 | 30,914 |
| NATL | 35.34▲ | +1.21 (+3.55%) | 35.47 | 34.10 | 566,940 |
| NATO | 36.317▼ | -0.3287 (-0.90%) | 36.71 | 36.148 | 16,500 |
| NATR | 19.86▼ | -0.96 (-4.61%) | 20.98 | 19.80 | 83,159 |
| NAVI | 11.65▲ | +0.19 (+1.66%) | 11.71 | 11.38 | 703,910 |
| NAVN | 14.12▼ | -0.97 (-6.43%) | 15.486 | 13.84 | 1,301,700 |
| NAZ | 11.82▼ | -0.01 (-0.08%) | 11.85 | 11.81 | 11,800 |
| NBB | 16.16▲ | +0.02 (+0.12%) | 16.30 | 16.07 | 157,000 |
| NBBK | 18.26▼ | -0.59 (-3.13%) | 18.97 | 18.11 | 410,300 |
| NBCE | 32.736▲ | +0.004 (+0.01%) | 32.79 | 32.736 | 400 |
| NBCM | 24.095▼ | -0.182 (-0.75%) | 24.252 | 24.07 | 18,300 |
| NBCR | 30.754▲ | +0.1043 (+0.34%) | 30.95 | 30.67 | 4,200 |
| NBDS | 35.024▲ | +0.1974 (+0.57%) | 35.35 | 34.92 | 1,300 |
| NBET | 32.842▼ | -0.1139 (-0.35%) | 32.92 | 32.55 | 175,900 |
| NBFC | 51.5315▲ | +0.0082 (+0.02%) | 51.5315 | 51.525 | 583 |
| NBGX | 27.636▲ | +0.1326 (+0.48%) | 27.82 | 27.636 | 100 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.28 | 10.21 | 89,700 |
| NBHC | 35.73▲ | +0.09 (+0.25%) | 36.355 | 35.50 | 126,417 |
| NBIS | 95.07▲ | +4.53 (+5.00%) | 96.72 | 91.80 | 22,040,586 |
| NBIX | 138.06▼ | -0.57 (-0.41%) | 140.22 | 137.02 | 1,091,285 |
| NBJP | 29.995▼ | -0.1837 (-0.61%) | 30.07 | 29.89 | 700 |
| NBN | 82.69▼ | -0.31 (-0.37%) | 85.12 | 82.50 | 59,760 |
| NBOS | 26.865▲ | +0.077 (+0.29%) | 27.0299 | 26.74 | 21,673 |
| NBR | 46.54▼ | -0.31 (-0.66%) | 47.09 | 44.04 | 693,057 |
| NBSD | 51.21▼ | -0.01 (-0.02%) | 51.24 | 51.18 | 154,904 |
| NBSM | 24.551▼ | -0.019 (-0.08%) | 24.5697 | 24.459 | 20,918 |
| NBTB | 39.61▼ | -0.16 (-0.40%) | 40.015 | 39.52 | 220,211 |
| NBTR | 50.87▼ | -0.015 (-0.03%) | 50.87 | 50.87 | 100 |
| NBTX | 21.66▼ | -0.14 (-0.64%) | 22.25 | 21.29 | 71,717 |
| NBXG | 14.14▲ | +0.06 (+0.43%) | 14.298 | 14.05 | 180,100 |
| NC | 47.99▼ | -3.03 (-5.94%) | 50.76 | 47.35 | 23,916 |
| NCDL | 14.09▼ | -0.12 (-0.84%) | 14.335 | 14.05 | 219,784 |
| NCIQ | 23.39▼ | -0.9903 (-4.06%) | 24.21 | 23.10 | 62,600 |
| NCLH | 17.78▼ | -0.06 (-0.34%) | 18.06 | 17.62 | 10,916,100 |
| NCLO | 25.065▼ | -0.03 (-0.12%) | 25.10 | 24.93 | 20,900 |
| NCNO | 24.27▼ | -0.37 (-1.50%) | 24.75 | 24.095 | 4,474,394 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.31 | 25.3018 | 8,707 |
| NCSM | 36.37▼ | -0.13 (-0.36%) | 37.00 | 35.6899 | 7,077 |
| NCV | 14.86▲ | +0.03 (+0.20%) | 15.00 | 14.73 | 53,900 |
| NCZ | 13.49▼ | -0.04 (-0.30%) | 13.65 | 13.44 | 32,500 |
| NDAA | 21.70▲ | +0.0116 (+0.05%) | 21.81 | 21.70 | 100 |
| NDAQ | 86.02▲ | +0.48 (+0.56%) | 86.51 | 85.26 | 2,370,829 |
| NDIA | 30.246▲ | +0.1445 (+0.48%) | 30.26 | 30.15 | 2,500 |
| NDIV | 26.64▼ | -0.163 (-0.61%) | 26.64 | 26.44 | 2,200 |
| NDMO | 10.51▼ | -0.13 (-1.22%) | 10.64 | 10.37 | 169,378 |
| NDSN | 227.57▲ | +0.88 (+0.39%) | 229.12 | 223.29 | 292,762 |
| NDVG | 34.591▲ | +0.0286 (+0.08%) | 34.591 | 34.591 | 200 |
| NE | 29.96▼ | -0.66 (-2.16%) | 30.61 | 29.6589 | 1,476,214 |
| NEA | 11.52 | +0.00 (+0.00%) | 11.54 | 11.49 | 549,200 |
| NECB | 19.62▲ | +0.04 (+0.20%) | 19.70 | 19.42 | 27,163 |
| NEE | 84.27▼ | -0.37 (-0.44%) | 85.34 | 83.92 | 11,137,600 |
| NEGG | 59.00▼ | -2.47 (-4.02%) | 63.60 | 55.66 | 173,726 |
| NEM | 87.51▲ | +0.91 (+1.05%) | 89.27 | 86.935 | 7,005,800 |
| NEMD | 51.996▲ | +0.16 (+0.31%) | 51.996 | 51.90 | 2,100 |
| NEO | 10.28▼ | -0.13 (-1.25%) | 10.56 | 10.18 | 2,148,100 |
| NESR | 13.97▼ | -0.28 (-1.96%) | 14.195 | 13.81 | 912,526 |
| NET | 196.20▼ | -0.33 (-0.17%) | 197.74 | 193.10 | 4,017,900 |
| NETD | 11.60▲ | +0.04 (+0.35%) | 11.64 | 11.4819 | 181,449 |
| NETL | 23.79▼ | -0.2778 (-1.15%) | 24.03 | 23.76 | 6,900 |
| NEU | 753.05▲ | +1.74 (+0.23%) | 778.09 | 743.87 | 27,200 |
| NEWZ | 26.536▲ | +0.0991 (+0.37%) | 26.536 | 26.536 | 100 |
| NFBK | 10.24▲ | +0.10 (+0.99%) | 10.27 | 10.08 | 168,475 |
| NFG | 80.08▼ | -1.25 (-1.54%) | 81.69 | 79.84 | 550,000 |
| NFJ | 12.56▲ | +0.03 (+0.24%) | 12.66 | 12.50 | 199,200 |
| NFLT | 23.06▼ | -0.02 (-0.09%) | 23.129 | 23.05 | 45,293 |
| NFLX | 110.00▼ | -4.09 (-3.58%) | 113.34 | 108.61 | 31,750,000 |
| NFLY | 14.30▼ | -0.42 (-2.85%) | 14.73 | 14.17 | 210,200 |
| NFRA | 61.76▼ | -0.33 (-0.53%) | 62.08 | 61.71 | 20,499 |
| NFTY | 59.65▲ | +0.495 (+0.84%) | 59.68 | 59.28 | 10,000 |
| NFXL | 45.26▼ | -3.57 (-7.31%) | 48.05 | 44.268 | 446,100 |
| NFXS | 14.924▲ | +0.534 (+3.71%) | 15.089 | 14.54 | 62,900 |
| NGG | 76.09▼ | -1.44 (-1.86%) | 77.02 | 75.94 | 783,200 |
| NGNE | 20.99▼ | -0.37 (-1.73%) | 21.915 | 20.55 | 130,515 |
| NGS | 30.99▲ | +0.99 (+3.30%) | 31.47 | 29.16 | 200,929 |
| NGVC | 31.36▲ | +0.34 (+1.10%) | 31.53 | 30.80 | 230,700 |
| NGVT | 48.51▲ | +0.52 (+1.08%) | 49.08 | 47.83 | 224,881 |
| NHC | 126.15▲ | +1.22 (+0.98%) | 126.82 | 124.95 | 61,800 |
| NHI | 77.84▼ | -0.46 (-0.59%) | 79.00 | 77.72 | 133,300 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.31 | 7,412 |
| NHYB | 24.92▲ | +0.0115 (+0.05%) | 24.92 | 24.92 | 100 |
| NHYM | 24.87▼ | -0.06 (-0.24%) | 24.94 | 24.84 | 500 |
| NI | 42.70▼ | -0.36 (-0.84%) | 43.20 | 42.60 | 2,659,000 |
| NIC | 120.04▼ | -0.71 (-0.59%) | 121.15 | 119.01 | 97,400 |
| NICE | 101.63▼ | -4.02 (-3.81%) | 105.54 | 99.12 | 1,854,619 |
| NIE | 24.76▲ | +0.07 (+0.28%) | 24.95 | 24.66 | 60,600 |
| NIKL | 13.555▼ | -0.0047 (-0.03%) | 13.70 | 13.43 | 11,800 |
| NIQ | 14.98▲ | +0.47 (+3.24%) | 15.215 | 14.33 | 2,004,100 |
| NITE | 34.398▼ | -0.0434 (-0.13%) | 34.70 | 34.37 | 1,700 |
| NIXT | 24.355▼ | -0.1385 (-0.57%) | 24.40 | 24.305 | 2,300 |
| NJNK | 20.13▲ | +0.041 (+0.20%) | 20.16 | 20.11 | 8,100 |
| NJR | 46.15▼ | -0.23 (-0.50%) | 46.605 | 46.00 | 955,199 |
| NKE | 62.64▲ | +0.15 (+0.24%) | 63.22 | 62.01 | 11,717,600 |