Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFU | 24.76▼ | -0.94 (-3.66%) | 25.44 | 24.525 | 4,343,946 |
| MSGE | 56.16▼ | -1.22 (-2.13%) | 57.36 | 55.74 | 541,495 |
| MSGS | 307.31▼ | -5.71 (-1.82%) | 317.4101 | 304.84 | 522,893 |
| MSI | 452.35▼ | -6.81 (-1.48%) | 460.98 | 450.80 | 2,054,700 |
| MSIF | 13.22▼ | -0.25 (-1.86%) | 13.48 | 13.15 | 532,590 |
| MSLC | 51.575▼ | -0.735 (-1.41%) | 52.205 | 51.4101 | 75,301 |
| MSM | 85.72▼ | -1.16 (-1.34%) | 87.17 | 85.15 | 388,649 |
| MSSM | 50.53▼ | -1.25 (-2.41%) | 51.4375 | 50.325 | 12,743 |
| MSTI | 20.365▼ | -0.075 (-0.37%) | 20.365 | 20.365 | 42 |
| MSTR | 135.66▼ | -2.37 (-1.72%) | 139.685 | 134.14 | 28,004,943 |
| MSTX | 23.45▼ | -0.91 (-3.74%) | 24.84 | 22.92 | 3,268,632 |
| MSTY | 23.04▼ | -0.38 (-1.62%) | 23.65 | 22.84 | 1,034,900 |
| MT | 47.76▼ | -2.22 (-4.44%) | 50.11 | 47.371 | 3,325,333 |
| MTB | 198.15▲ | +1.91 (+0.97%) | 198.81 | 195.86 | 2,786,676 |
| MTBA | 49.47▼ | -0.39 (-0.78%) | 49.65 | 49.3701 | 281,211 |
| MTCH | 31.06▼ | -0.41 (-1.30%) | 31.665 | 31.045 | 41,197,654 |
| MTD | 1,204.48▲ | +13.99 (+1.18%) | 1,218.31 | 1,195.4216 | 233,234 |
| MTDR | 58.50▲ | +1.43 (+2.51%) | 59.495 | 57.4301 | 2,105,161 |
| MTG | 25.66▼ | -0.33 (-1.27%) | 26.09 | 25.55 | 1,212,583 |
| MTGP | 44.005▼ | -0.455 (-1.02%) | 44.24 | 44.005 | 2,533 |
| MTH | 58.76▼ | -1.44 (-2.39%) | 60.40 | 58.03 | 3,422,702 |
| MTN | 131.22▼ | -4.51 (-3.32%) | 136.42 | 131.22 | 1,877,907 |
| MTRN | 132.06▼ | -3.36 (-2.48%) | 138.719 | 129.54 | 454,774 |
| MTRX | 10.12▼ | -0.04 (-0.39%) | 10.42 | 9.88 | 2,801,798 |
| MTSI | 218.96▼ | -5.58 (-2.49%) | 226.03 | 213.39 | 2,210,791 |
| MTUS | 14.82▼ | -0.08 (-0.54%) | 15.155 | 14.76 | 2,781,455 |
| MTW | 11.19▼ | -0.45 (-3.87%) | 11.88 | 11.06 | 649,921 |
| MTX | 65.26▼ | -1.98 (-2.94%) | 67.66 | 65.21 | 813,333 |
| MTZ | 300.58▼ | -12.14 (-3.88%) | 316.185 | 297.50 | 2,059,493 |
| MU | 422.90▼ | -21.37 (-4.81%) | 449.10 | 415.3601 | 63,367,799 |
| MUA | 10.53▼ | -0.09 (-0.85%) | 10.70 | 10.50 | 103,886 |
| MUB | 105.91▼ | -0.94 (-0.88%) | 106.73 | 105.88 | 7,622,562 |
| MUC | 10.64▼ | -0.05 (-0.47%) | 10.69 | 10.60 | 263,761 |
| MUD | 35.83▲ | +1.64 (+4.80%) | 36.41 | 33.86 | 1,385,053 |
| MUFG | 16.45▼ | -0.45 (-2.66%) | 16.94 | 16.385 | 4,904,665 |
| MUJ | 12.00▼ | -0.225 (-1.84%) | 12.16 | 11.96 | 105,821 |
| MULL | 171.49▼ | -18.03 (-9.51%) | 193.3059 | 165.0001 | 435,425 |
| MULT | 25.049▼ | -0.3122 (-1.23%) | 25.08 | 25.049 | 500 |
| MUNA | 100.09▼ | -0.235 (-0.23%) | 100.09 | 100.09 | 1 |
| MUNB | 100.572▼ | -0.508 (-0.50%) | 100.572 | 100.572 | 100 |
| MUNC | 101.895▼ | -0.65 (-0.63%) | 101.895 | 101.895 | 100 |
| MUND | 102.965▼ | -0.20 (-0.19%) | 102.965 | 102.965 | 100 |
| MUNI | 52.14▼ | -0.31 (-0.59%) | 52.42 | 52.10 | 443,843 |
| MUNX | 24.7365▼ | -0.2735 (-1.09%) | 24.89 | 24.7365 | 1,408 |
| MUR | 38.73▲ | +0.63 (+1.65%) | 39.21 | 37.27 | 6,456,341 |
| MUSA | 473.17▼ | -7.10 (-1.48%) | 481.05 | 468.85 | 364,980 |
| MUSE | 49.14▼ | -0.13 (-0.26%) | 49.14 | 49.14 | 2 |
| MUSI | 43.457▼ | -0.37 (-0.84%) | 43.6498 | 43.45 | 23,958 |
| MUSQ | 24.074▼ | -0.6239 (-2.53%) | 24.40 | 24.06 | 800 |
| MUST | 20.50▼ | -0.21 (-1.01%) | 20.68 | 20.46 | 90,217 |
| MUU | 194.34▼ | -20.69 (-9.62%) | 219.45 | 187.14 | 2,705,123 |
| MUX | 18.51▼ | -1.05 (-5.37%) | 19.66 | 18.12 | 1,431,241 |
| MVBF | 24.72▲ | +0.04 (+0.16%) | 25.08 | 24.12 | 66,218 |
| MVLL | 21.0136▼ | -0.8114 (-3.72%) | 22.17 | 20.39 | 105,850 |
| MVPA | 30.445▼ | -0.3505 (-1.14%) | 30.655 | 30.445 | 500 |
| MVPL | 33.785▼ | -0.5159 (-1.50%) | 33.785 | 33.785 | 200 |
| MVV | 68.54▼ | -3.1986 (-4.46%) | 71.00 | 67.60 | 17,162 |
| MWA | 27.22▼ | -0.34 (-1.23%) | 27.55 | 27.09 | 661,927 |
| MWH | 27.78▼ | -0.72 (-2.53%) | 30.255 | 27.43 | 2,097,615 |
| MXC | 11.74▲ | +0.26 (+2.26%) | 11.975 | 11.0101 | 30,999 |
| MXE | 12.2008▼ | -0.2492 (-2.00%) | 12.4301 | 12.16 | 2,860 |
| MXF | 19.61▼ | -0.50 (-2.49%) | 20.075 | 19.54 | 40,145 |
| MXI | 97.68▼ | -2.70 (-2.69%) | 100.08 | 97.23 | 30,147 |
| MXL | 16.56▼ | -0.54 (-3.16%) | 17.18 | 16.24 | 2,145,628 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.0301 | 16,442 |
| MYCG | 24.945▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,640 |
| MYCH | 24.85▼ | -0.065 (-0.26%) | 24.885 | 24.85 | 184,322 |
| MYCI | 24.7546▼ | -0.1054 (-0.42%) | 24.775 | 24.7546 | 2,558 |
| MYCJ | 24.675▼ | -0.125 (-0.50%) | 24.705 | 24.66 | 7,230 |
| MYCK | 24.73▼ | -0.1696 (-0.68%) | 24.74 | 24.73 | 4,524 |
| MYCL | 24.5803▼ | -0.2068 (-0.83%) | 24.66 | 24.58 | 6,296 |
| MYCM | 24.5328▼ | -0.2341 (-0.95%) | 24.57 | 24.53 | 3,927 |
| MYCN | 24.3313▼ | -0.2686 (-1.09%) | 24.36 | 24.32 | 669 |
| MYCO | 24.31▼ | -0.295 (-1.20%) | 24.41 | 24.31 | 4,457 |
| MYE | 19.84▼ | -0.81 (-3.92%) | 20.77 | 19.73 | 406,037 |
| MYFW | 24.47▲ | +0.06 (+0.25%) | 24.985 | 24.1575 | 57,863 |
| MYHB | 24.83▼ | -0.1228 (-0.49%) | 24.83 | 24.83 | 100 |
| MYHC | 24.70▼ | -0.1791 (-0.72%) | 24.70 | 24.70 | 100 |
| MYHD | 24.625▼ | -0.155 (-0.63%) | 24.74 | 24.625 | 2,906 |
| MYHE | 24.585▼ | -0.1594 (-0.64%) | 24.69 | 24.57 | 4,298 |
| MYI | 10.60▼ | -0.23 (-2.12%) | 10.84 | 10.60 | 206,313 |
| MYMF | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 0 |
| MYMG | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 24 |
| MYMH | 24.631▼ | -0.069 (-0.28%) | 24.631 | 24.631 | 100 |
| MYMI | 24.62▼ | -0.10 (-0.40%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.765▼ | -0.11 (-0.44%) | 24.80 | 24.765 | 200 |
| MYMK | 24.975▼ | -0.10 (-0.40%) | 24.975 | 24.975 | 0 |
| MYRG | 259.68▼ | -13.98 (-5.11%) | 275.00 | 257.25 | 352,014 |
| MYY | 17.6748▲ | +0.4048 (+2.34%) | 17.755 | 17.38 | 11,516 |
| MZTI | 144.08▲ | +2.32 (+1.64%) | 144.91 | 140.465 | 747,278 |
| NAC | 11.76▼ | -0.14 (-1.18%) | 11.85 | 11.71 | 771,151 |
| NACP | 48.4405▼ | -0.8845 (-1.79%) | 48.825 | 48.4405 | 857 |
| NAD | 11.63▼ | -0.33 (-2.76%) | 11.9099 | 11.63 | 1,287,111 |
| NAIL | 35.52▼ | -3.10 (-8.03%) | 38.6999 | 34.69 | 2,441,362 |
| NAMS | 28.94▼ | -1.52 (-4.99%) | 31.405 | 28.89 | 889,508 |
| NAN | 11.18▼ | -0.15 (-1.32%) | 11.295 | 11.1751 | 35,636 |
| NANR | 78.48▼ | -1.16 (-1.46%) | 79.87 | 78.34 | 22,159 |
| NATH | 100.48▲ | +0.03 (+0.03%) | 100.75 | 100.48 | 40,918 |
| NATL | 42.34▼ | -0.54 (-1.26%) | 42.95 | 42.10 | 1,682,947 |
| NATO | 39.1808▼ | -1.1949 (-2.96%) | 40.31 | 38.87 | 30,639 |