Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFL | 15.49▲ | +0.31 (+2.04%) | 15.49 | 14.725 | 1,472,057 |
| MSFO | 11.60▲ | +0.08 (+0.69%) | 11.60 | 11.36 | 55,846 |
| MSFT | 373.46▲ | +4.09 (+1.11%) | 373.60 | 364.15 | 23,843,717 |
| MSFU | 23.39▲ | +0.47 (+2.05%) | 23.395 | 22.24 | 3,957,198 |
| MSGE | 60.34▲ | +2.45 (+4.23%) | 60.41 | 56.6783 | 163,525 |
| MSGS | 324.51▲ | +5.83 (+1.83%) | 326.00 | 315.17 | 188,718 |
| MSI | 438.96▲ | +4.83 (+1.11%) | 440.05 | 430.36 | 844,825 |
| MSIF | 12.35▲ | +0.14 (+1.15%) | 12.35 | 11.94 | 209,803 |
| MSLC | 52.205▲ | +0.065 (+0.12%) | 52.205 | 51.48 | 105,157 |
| MSM | 90.32▼ | -1.23 (-1.34%) | 94.29 | 90.07 | 849,521 |
| MSSM | 52.375▲ | +0.3448 (+0.66%) | 52.375 | 51.05 | 17,570 |
| MST | 18.92▼ | -0.9505 (-4.78%) | 19.62 | 17.89 | 137,550 |
| MSTI | 20.405▲ | +0.035 (+0.17%) | 20.405 | 20.405 | 182 |
| MSTR | 119.83▼ | -2.95 (-2.40%) | 122.645 | 116.40 | 17,555,148 |
| MSTX | 17.91▼ | -0.94 (-4.99%) | 18.75 | 16.85 | 2,957,384 |
| MSTY | 20.31▼ | -0.69 (-3.29%) | 20.64 | 19.715 | 1,293,946 |
| MT | 52.92▼ | -1.11 (-2.05%) | 53.685 | 51.42 | 1,378,898 |
| MTB | 210.16▲ | +1.18 (+0.56%) | 210.63 | 204.9152 | 497,129 |
| MTBA | 49.56▲ | +0.08 (+0.16%) | 49.59 | 49.43 | 136,345 |
| MTCH | 31.44▲ | +0.30 (+0.96%) | 31.66 | 30.64 | 2,279,361 |
| MTD | 1,259.94▼ | -14.11 (-1.11%) | 1,287.119 | 1,241.895 | 87,681 |
| MTDR | 62.90▲ | +2.24 (+3.69%) | 64.495 | 61.81 | 1,390,720 |
| MTG | 26.52▲ | +0.26 (+0.99%) | 26.69 | 26.10 | 1,265,280 |
| MTGP | 44.265▲ | +0.07 (+0.16%) | 44.2693 | 44.21 | 1,123 |
| MTH | 62.16▲ | +0.05 (+0.08%) | 63.20 | 60.475 | 749,094 |
| MTN | 131.13▲ | +2.94 (+2.29%) | 131.58 | 125.41 | 553,200 |
| MTRN | 149.12▲ | +1.21 (+0.82%) | 150.49 | 142.7605 | 175,193 |
| MTRX | 11.68▼ | -0.08 (-0.68%) | 11.84 | 11.48 | 162,022 |
| MTSI | 238.30▲ | +8.94 (+3.90%) | 239.52 | 217.6011 | 801,170 |
| MTUS | 16.18▼ | -0.24 (-1.46%) | 16.53 | 16.07 | 225,067 |
| MTW | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.4001 | 182,346 |
| MTX | 69.30▼ | -2.13 (-2.98%) | 71.05 | 69.20 | 132,181 |
| MTZ | 336.25▲ | +2.46 (+0.74%) | 340.31 | 322.42 | 529,595 |
| MU | 366.24▼ | -1.61 (-0.44%) | 366.9399 | 340.20 | 50,933,285 |
| MUA | 10.56▼ | -0.06 (-0.56%) | 10.59 | 10.51 | 76,295 |
| MUB | 106.49▲ | +0.18 (+0.17%) | 106.515 | 106.03 | 3,398,510 |
| MUC | 10.47▲ | +0.01 (+0.10%) | 10.51 | 10.35 | 314,529 |
| MUD | 40.03▲ | +0.27 (+0.68%) | 42.76 | 39.93 | 1,715,681 |
| MUFG | 17.48▼ | -0.22 (-1.24%) | 17.555 | 16.98 | 3,496,626 |
| MUJ | 11.58▲ | +0.01 (+0.09%) | 11.649 | 11.50 | 150,130 |
| MULL | 124.05▼ | -1.61 (-1.28%) | 124.3758 | 106.80 | 586,807 |
| MULT | 25.15▲ | +0.06 (+0.24%) | 25.15 | 25.15 | 5 |
| MUNA | 99.895▲ | +0.06 (+0.06%) | 99.895 | 99.895 | 800 |
| MUNB | 100.35▲ | +0.095 (+0.09%) | 100.35 | 100.35 | 100 |
| MUNC | 101.765▲ | +0.16 (+0.16%) | 101.765 | 101.765 | 100 |
| MUND | 102.285▼ | -0.102 (-0.10%) | 102.285 | 102.285 | 100 |
| MUNI | 52.23▲ | +0.10 (+0.19%) | 52.255 | 52.10 | 476,806 |
| MUNX | 24.84▲ | +0.0198 (+0.08%) | 24.86 | 24.83 | 10,310 |
| MUR | 41.08▲ | +1.53 (+3.87%) | 41.825 | 39.85 | 1,589,570 |
| MUSA | 502.41▲ | +7.59 (+1.53%) | 507.29 | 496.10 | 248,227 |
| MUSE | 48.99▲ | +0.03 (+0.06%) | 48.99 | 48.99 | 11 |
| MUSI | 43.8265▲ | +0.0865 (+0.20%) | 43.8575 | 43.68 | 6,696 |
| MUSQ | 24.303▲ | +0.1503 (+0.62%) | 24.303 | 24.303 | 146 |
| MUST | 20.46▲ | +0.06 (+0.29%) | 20.46 | 20.37 | 64,769 |
| MUU | 140.43▼ | -1.34 (-0.95%) | 140.70 | 120.40 | 3,882,540 |
| MUX | 21.48▲ | +0.08 (+0.37%) | 21.65 | 20.00 | 705,611 |
| MVBF | 24.85▼ | -0.27 (-1.07%) | 25.055 | 24.41 | 28,173 |
| MVLL | 30.06▲ | +0.17 (+0.57%) | 30.12 | 26.68 | 509,607 |
| MVPA | 31.3844▲ | +0.1746 (+0.56%) | 31.45 | 31.2585 | 2,064 |
| MVPL | 34.171▲ | +0.0303 (+0.09%) | 34.171 | 34.171 | 7 |
| MVV | 72.90 | +0.00 (+0.00%) | 73.00 | 70.54 | 21,772 |
| MWA | 27.65▼ | -0.41 (-1.46%) | 28.13 | 27.19 | 552,437 |
| MWH | 29.72▲ | +0.08 (+0.27%) | 30.02 | 28.668 | 590,977 |
| MXE | 13.14▼ | -0.0521 (-0.39%) | 13.19 | 13.00 | 10,472 |
| MXF | 21.37▲ | +0.11 (+0.52%) | 21.58 | 20.9019 | 42,323 |
| MXI | 107.362▼ | -0.636 (-0.59%) | 107.71 | 105.65 | 34,470 |
| MXL | 17.98▲ | +0.29 (+1.64%) | 18.02 | 16.91 | 619,142 |
| MYCF | 25.005▲ | +0.02 (+0.08%) | 25.005 | 24.99 | 3,719 |
| MYCG | 24.9346▲ | +0.0146 (+0.06%) | 24.94 | 24.9259 | 13,010 |
| MYCH | 24.895▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 140,415 |
| MYCI | 24.8182▲ | +0.0332 (+0.13%) | 24.8182 | 24.79 | 1,721 |
| MYCJ | 24.74▲ | +0.035 (+0.14%) | 24.75 | 24.70 | 1,934 |
| MYCK | 24.8582▲ | +0.0518 (+0.21%) | 24.8582 | 24.81 | 219 |
| MYCL | 24.7423▲ | +0.0523 (+0.21%) | 24.7423 | 24.70 | 735 |
| MYCM | 24.7115▲ | +0.07 (+0.28%) | 24.7115 | 24.70 | 2,043 |
| MYCN | 24.5443▲ | +0.0726 (+0.30%) | 24.5443 | 24.48 | 122 |
| MYCO | 24.5365▲ | +0.0715 (+0.29%) | 24.5365 | 24.51 | 216 |
| MYE | 21.09▼ | -0.26 (-1.22%) | 21.42 | 20.88 | 161,622 |
| MYFW | 24.89▼ | -0.09 (-0.36%) | 24.89 | 24.60 | 8,625 |
| MYHB | 24.8916▲ | +0.0319 (+0.13%) | 24.8916 | 24.8916 | 2 |
| MYHC | 24.8372▲ | +0.0479 (+0.19%) | 24.8372 | 24.83 | 102 |
| MYHD | 24.745▲ | +0.055 (+0.22%) | 24.77 | 24.63 | 5,227 |
| MYHE | 24.75▲ | +0.0575 (+0.23%) | 24.75 | 24.61 | 5,453 |
| MYI | 10.66▲ | +0.04 (+0.38%) | 10.75 | 10.53 | 353,339 |
| MYMF | 24.94▲ | +0.01 (+0.04%) | 24.9401 | 24.94 | 663 |
| MYMG | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.70 | 1,039 |
| MYMH | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 4,862 |
| MYMI | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.605 | 1,122 |
| MYMJ | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.725 | 1,112 |
| MYMK | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.885 | 1,109 |
| MYRG | 285.68▼ | -3.63 (-1.25%) | 292.42 | 281.00 | 287,983 |
| MYY | 16.9719▼ | -0.0041 (-0.02%) | 17.15 | 16.89 | 24,706 |
| MZTI | 141.64▲ | +3.16 (+2.28%) | 141.985 | 137.40 | 233,906 |
| NAC | 11.58▼ | -0.11 (-0.94%) | 11.605 | 11.535 | 730,377 |
| NACP | 48.856▼ | -0.144 (-0.29%) | 48.856 | 48.03 | 1,550 |
| NAD | 11.60▼ | -0.15 (-1.28%) | 11.66 | 11.58 | 751,010 |
| NAIL | 37.36▼ | -0.98 (-2.56%) | 39.478 | 35.12 | 1,793,174 |
| NAMS | 32.99▲ | +0.18 (+0.55%) | 33.23 | 31.6092 | 723,327 |
| NAN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.10 | 56,887 |
| NANR | 84.13▲ | +0.24 (+0.29%) | 84.23 | 83.2806 | 32,838 |