Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDIV | 29.2885▲ | +0.1412 (+0.48%) | 29.36 | 29.26 | 2,234 |
| NDSN | 225.09▲ | +0.42 (+0.19%) | 226.58 | 224.12 | 282,203 |
| NDVG | 34.897▼ | -0.093 (-0.27%) | 34.897 | 34.897 | 100 |
| NE | 28.82▲ | +0.23 (+0.80%) | 28.91 | 28.577 | 998,300 |
| NEA | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 860,800 |
| NECB | 22.55▼ | -0.16 (-0.70%) | 22.76 | 22.50 | 14,928 |
| NEE | 72.05▼ | -0.04 (-0.06%) | 72.83 | 71.82 | 11,278,900 |
| NEGG | 41.93▼ | -7.58 (-15.31%) | 48.50 | 41.50 | 1,472,848 |
| NEM | 74.40▲ | +1.43 (+1.96%) | 74.52 | 72.78 | 7,943,700 |
| NEON | 23.95▲ | +1.89 (+8.57%) | 25.8999 | 22.2628 | 608,198 |
| NERD | 26.824▼ | -0.316 (-1.16%) | 26.87 | 26.725 | 2,500 |
| NET | 208.71▼ | -4.71 (-2.21%) | 214.4336 | 206.00 | 2,095,433 |
| NETD | 11.18▼ | -0.12 (-1.06%) | 11.18 | 11.18 | 67 |
| NETL | 25.00▲ | +0.211 (+0.85%) | 25.00 | 24.874 | 4,100 |
| NEU | 826.96▲ | +2.62 (+0.32%) | 829.24 | 813.85 | 125,733 |
| NEUP | 11.33▼ | -0.88 (-7.21%) | 13.34 | 10.50 | 125,900 |
| NEWT | 12.37▲ | +0.10 (+0.81%) | 12.47 | 12.2119 | 216,078 |
| NEWZ | 28.729▼ | -0.237 (-0.82%) | 28.729 | 28.71 | 300 |
| NEXN | 10.03▲ | +0.19 (+1.93%) | 10.09 | 9.83 | 277,394 |
| NEXT | 10.72▲ | +0.11 (+1.04%) | 10.90 | 10.515 | 2,766,914 |
| NFBK | 11.85▼ | -0.01 (-0.08%) | 11.95 | 11.81 | 170,725 |
| NFG | 86.74▼ | -0.21 (-0.24%) | 87.21 | 86.48 | 406,100 |
| NFJ | 13.08▲ | +0.02 (+0.15%) | 13.12 | 12.87 | 116,400 |
| NFLT | 22.928▼ | -0.065 (-0.28%) | 23.5053 | 22.9209 | 22,160 |
| NFLX | 1,208.25▼ | -23.20 (-1.88%) | 1,228.79 | 1,201.15 | 3,209,817 |
| NFLY | 16.84▼ | -0.21 (-1.23%) | 17.04 | 16.71 | 147,524 |
| NFRA | 62.73▼ | -0.0966 (-0.15%) | 62.80 | 62.66 | 81,047 |
| NFTY | 56.85▼ | -0.51 (-0.89%) | 56.92 | 56.50 | 8,900 |
| NFXL | 58.01▼ | -2.38 (-3.94%) | 59.95 | 57.21 | 116,400 |
| NFXS | 13.914▲ | +0.269 (+1.97%) | 14.00 | 13.67 | 134,100 |
| NGG | 70.57▼ | -0.28 (-0.40%) | 70.95 | 70.34 | 323,400 |
| NGNE | 18.48▼ | -0.36 (-1.91%) | 19.005 | 18.00 | 94,969 |
| NGS | 26.16▼ | -0.34 (-1.28%) | 26.54 | 25.98 | 34,659 |
| NGVC | 38.45▼ | -0.10 (-0.26%) | 39.24 | 37.94 | 184,400 |
| NGVT | 58.38▲ | +0.43 (+0.74%) | 58.53 | 57.78 | 207,595 |
| NHC | 113.48▲ | +0.31 (+0.27%) | 113.60 | 112.42 | 33,700 |
| NHI | 78.29▲ | +0.64 (+0.82%) | 78.38 | 77.41 | 193,800 |
| NHIC | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 1,500 |
| NHYM | 23.833▼ | -0.014 (-0.06%) | 23.87 | 23.81 | 2,000 |
| NI | 42.27▲ | +0.13 (+0.31%) | 42.36 | 42.08 | 1,755,800 |
| NIC | 138.29▼ | -0.31 (-0.22%) | 139.58 | 137.60 | 41,400 |
| NICE | 141.35▼ | -1.35 (-0.95%) | 143.70 | 141.03 | 607,565 |
| NIE | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.67 | 37,700 |
| NIKL | 12.647▼ | -0.163 (-1.27%) | 12.699 | 12.52 | 10,600 |
| NIQ | 17.04▲ | +0.11 (+0.65%) | 17.29 | 16.845 | 647,822 |
| NITE | 33.532▼ | -0.082 (-0.24%) | 33.532 | 33.532 | 100 |
| NIXT | 26.169▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 3,100 |
| NJNK | 20.355▼ | -0.025 (-0.12%) | 20.39 | 20.355 | 700 |
| NJR | 47.29▲ | +0.20 (+0.42%) | 47.41 | 47.10 | 574,151 |
| NKE | 77.37▼ | -0.55 (-0.71%) | 79.13 | 77.12 | 14,204,300 |
| NKSH | 31.34▼ | -0.26 (-0.82%) | 31.80 | 31.30 | 9,795 |
| NKTR | 29.86▲ | +0.52 (+1.77%) | 29.92 | 28.61 | 381,886 |
| NKX | 11.82▲ | +0.05 (+0.42%) | 11.83 | 11.76 | 76,600 |
| NLOP | 29.62▼ | -0.08 (-0.27%) | 29.7857 | 29.52 | 53,156 |
| NLR | 118.73▼ | -0.28 (-0.24%) | 122.35 | 117.82 | 403,076 |
| NLY | 21.19▲ | +0.20 (+0.95%) | 21.19 | 20.95 | 4,996,801 |
| NMAI | 12.65▼ | -0.11 (-0.86%) | 12.79 | 12.64 | 231,591 |
| NMAX | 14.19▼ | -1.17 (-7.62%) | 15.2435 | 14.10 | 1,031,748 |
| NMB | 24.187▼ | -0.113 (-0.47%) | 24.187 | 24.187 | 100 |
| NMCO | 10.34▲ | +0.05 (+0.49%) | 10.35 | 10.261 | 262,400 |
| NMFC | 10.66▲ | +0.12 (+1.14%) | 10.71 | 10.52 | 704,875 |
| NMIH | 39.35▲ | +0.02 (+0.05%) | 39.63 | 39.225 | 224,628 |
| NMRK | 18.21▲ | +0.11 (+0.61%) | 18.33 | 17.98 | 1,661,981 |
| NMS | 11.36▲ | +0.05 (+0.44%) | 11.395 | 11.284 | 14,600 |
| NMT | 11.33▲ | +0.14 (+1.25%) | 11.38 | 11.19 | 26,100 |
| NMZ | 10.13▲ | +0.10 (+1.00%) | 10.13 | 10.01 | 290,300 |
| NN | 17.81▼ | -0.13 (-0.72%) | 18.1295 | 17.23 | 1,484,638 |
| NNE | 32.54▼ | -1.96 (-5.68%) | 34.15 | 32.05 | 2,046,700 |
| NNI | 128.61▼ | -0.36 (-0.28%) | 129.79 | 127.85 | 70,200 |
| NNN | 42.91▲ | +0.73 (+1.73%) | 42.95 | 42.17 | 1,307,000 |
| NNNN | 45.04▲ | +3.565 (+8.60%) | 46.30 | 41.59 | 58,900 |
| NOA | 13.67▲ | +0.06 (+0.44%) | 13.71 | 13.46 | 87,500 |
| NOAH | 12.45▲ | +0.64 (+5.42%) | 12.64 | 11.53 | 328,500 |
| NOC | 590.04▲ | +2.14 (+0.36%) | 591.5718 | 587.08 | 528,588 |
| NODK | 13.39▲ | +0.17 (+1.29%) | 13.40 | 13.265 | 9,837 |
| NOEM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NOG | 26.16▼ | -0.04 (-0.15%) | 26.48 | 26.07 | 1,069,000 |
| NOM | 10.9848▲ | +0.1248 (+1.15%) | 11.0899 | 10.86 | 5,133 |
| NOMD | 15.54▲ | +0.15 (+0.97%) | 15.57 | 15.38 | 564,547 |
| NORW | 29.75▲ | +0.139 (+0.47%) | 29.87 | 29.50 | 12,165 |
| NOV | 13.29▲ | +0.09 (+0.68%) | 13.35 | 13.14 | 2,821,500 |
| NOVT | 116.41▼ | -1.66 (-1.41%) | 118.435 | 115.49 | 398,925 |
| NOW | 917.46▼ | -11.14 (-1.20%) | 933.99 | 909.71 | 1,881,991 |
| NOWL | 22.1511▼ | -0.6217 (-2.73%) | 22.9225 | 21.88 | 51,484 |
| NPAC | 10.115▲ | +0.015 (+0.15%) | 10.121 | 10.0999 | 30,274 |
| NPB | 17.82▲ | +0.12 (+0.68%) | 17.90 | 17.56 | 156,500 |
| NPCT | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.82 | 109,020 |
| NPFD | 19.64▲ | +0.04 (+0.20%) | 19.74 | 19.60 | 82,200 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 800 |
| NPK | 104.82▼ | -1.72 (-1.61%) | 107.89 | 104.71 | 44,400 |
| NPKI | 10.40▼ | -0.04 (-0.38%) | 10.51 | 10.33 | 406,300 |
| NPO | 218.77▼ | -7.57 (-3.34%) | 227.00 | 218.11 | 104,200 |
| NPV | 11.34▲ | +0.02 (+0.18%) | 11.36 | 11.25 | 83,800 |
| NQP | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.84 | 101,200 |
| NRC | 14.69▲ | +0.04 (+0.27%) | 14.90 | 14.51 | 78,210 |
| NRDS | 10.34▼ | -0.12 (-1.15%) | 10.52 | 10.25 | 293,452 |
| NREF | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.82 | 33,360 |
| NRES | 26.8892▲ | +0.0692 (+0.26%) | 26.91 | 26.83 | 1,475 |
| NRG | 145.56▼ | -3.10 (-2.09%) | 148.56 | 143.96 | 1,560,800 |
| NRIM | 94.03▼ | -0.71 (-0.75%) | 95.34 | 93.71 | 45,059 |