Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMK | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1 |
| MYRG | 221.72▲ | +1.50 (+0.68%) | 225.80 | 215.54 | 256,210 |
| MYY | 18.50▼ | -0.06 (-0.32%) | 18.6899 | 18.41 | 55,637 |
| MZTI | 170.21▲ | +2.14 (+1.27%) | 170.38 | 167.74 | 96,026 |
| NAC | 11.91▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 315,300 |
| NACP | 47.77▼ | -0.4753 (-0.99%) | 47.77 | 47.5145 | 1,719 |
| NAD | 11.98▼ | -0.01 (-0.08%) | 12.03 | 11.97 | 395,100 |
| NAIL | 47.51▼ | -0.25 (-0.52%) | 48.35 | 45.1564 | 1,164,725 |
| NAMS | 38.91▲ | +0.35 (+0.91%) | 40.49 | 37.82 | 800,692 |
| NAN | 11.53▲ | +0.01 (+0.09%) | 11.55 | 11.48 | 79,900 |
| NANR | 64.8038▲ | +0.5421 (+0.84%) | 65.03 | 64.0347 | 14,620 |
| NATH | 96.26▼ | -0.59 (-0.61%) | 97.20 | 95.50 | 15,822 |
| NATL | 34.13▼ | -0.26 (-0.76%) | 34.62 | 33.31 | 382,646 |
| NATO | 36.6457▼ | -0.1809 (-0.49%) | 36.8296 | 36.41 | 19,925 |
| NATR | 20.82▲ | +0.29 (+1.41%) | 20.98 | 20.12 | 104,898 |
| NAVI | 11.46▲ | +0.12 (+1.06%) | 11.5199 | 11.25 | 917,302 |
| NAVN | 15.09▲ | +0.07 (+0.47%) | 15.75 | 14.69 | 987,645 |
| NAZ | 11.83▼ | -0.05 (-0.42%) | 11.91 | 11.82 | 64,800 |
| NBB | 16.14▼ | -0.04 (-0.25%) | 16.35 | 16.14 | 49,800 |
| NBBK | 18.85▼ | -0.04 (-0.21%) | 19.07 | 18.545 | 538,200 |
| NBCE | 32.732▼ | -0.143 (-0.43%) | 32.732 | 32.73 | 35,700 |
| NBCM | 24.277▲ | +0.1986 (+0.82%) | 24.294 | 24.08 | 9,100 |
| NBCR | 30.6497▼ | -0.1873 (-0.61%) | 30.80 | 30.52 | 20,206 |
| NBDS | 34.8266▼ | -0.3924 (-1.11%) | 35.03 | 34.78 | 2,224 |
| NBET | 32.9559▲ | +0.0876 (+0.27%) | 32.9559 | 32.6508 | 1,963 |
| NBFC | 51.5233▲ | +0.0633 (+0.12%) | 51.5233 | 51.40 | 1,566 |
| NBGX | 27.5034▼ | -0.3226 (-1.16%) | 27.5034 | 27.5034 | 13 |
| NBH | 10.24▼ | -0.04 (-0.39%) | 10.3117 | 10.23 | 105,777 |
| NBHC | 35.64▲ | +0.05 (+0.14%) | 36.135 | 35.51 | 235,625 |
| NBIS | 90.54▲ | +4.56 (+5.30%) | 93.69 | 81.71 | 26,661,640 |
| NBIX | 138.63▼ | -4.93 (-3.43%) | 145.08 | 138.43 | 1,271,776 |
| NBJP | 30.1787▼ | -0.5653 (-1.84%) | 30.1787 | 29.98 | 182,671 |
| NBN | 83.00▲ | +1.27 (+1.55%) | 83.955 | 81.35 | 68,647 |
| NBOS | 26.788▼ | -0.1142 (-0.42%) | 26.89 | 26.643 | 69,118 |
| NBR | 46.85▼ | -0.53 (-1.12%) | 47.555 | 46.04 | 574,455 |
| NBSD | 51.22▲ | +0.05 (+0.10%) | 51.26 | 51.1655 | 92,910 |
| NBSM | 24.57▲ | +0.07 (+0.29%) | 24.6596 | 24.43 | 177,599 |
| NBTB | 39.77▲ | +0.12 (+0.30%) | 40.71 | 39.65 | 180,413 |
| NBTR | 50.885▲ | +0.01 (+0.02%) | 50.885 | 50.885 | 4 |
| NBTX | 21.80▼ | -0.09 (-0.41%) | 21.99 | 21.13 | 52,346 |
| NBXG | 14.08▼ | -0.15 (-1.05%) | 14.31 | 14.00 | 261,000 |
| NC | 51.02▼ | -1.67 (-3.17%) | 53.125 | 51.02 | 9,508 |
| NCDL | 14.21▲ | +0.07 (+0.50%) | 14.31 | 14.00 | 188,973 |
| NCIQ | 24.3803▲ | +0.3482 (+1.45%) | 24.672 | 23.8574 | 26,821 |
| NCLH | 17.84▲ | +0.31 (+1.77%) | 18.0386 | 17.47 | 12,828,590 |
| NCLO | 25.095▲ | +0.07 (+0.28%) | 25.13 | 25.0456 | 85,861 |
| NCNO | 24.64▼ | -0.19 (-0.77%) | 25.04 | 24.30 | 2,087,536 |
| NCPB | 25.305▲ | +0.015 (+0.06%) | 25.305 | 25.295 | 1,076 |
| NCSM | 36.50▼ | -0.60 (-1.62%) | 37.10 | 36.25 | 6,577 |
| NCV | 14.83▲ | +0.01 (+0.07%) | 14.97 | 14.67 | 94,500 |
| NCZ | 13.53▲ | +0.07 (+0.52%) | 13.66 | 13.42 | 26,600 |
| NDAA | 21.6884▼ | -0.1234 (-0.57%) | 21.74 | 21.61 | 2,164 |
| NDAQ | 85.54▼ | -0.16 (-0.19%) | 85.91 | 84.76 | 2,248,896 |
| NDIA | 30.1015▲ | +0.0115 (+0.04%) | 30.121 | 30.0395 | 1,567 |
| NDIV | 26.803▲ | +0.273 (+1.03%) | 26.85 | 26.41 | 7,900 |
| NDMO | 10.64▲ | +0.04 (+0.38%) | 10.68 | 10.535 | 120,200 |
| NDSN | 226.69▼ | -1.10 (-0.48%) | 228.94 | 225.81 | 334,176 |
| NDVG | 34.5624▼ | -0.1456 (-0.42%) | 34.5624 | 34.5624 | 171 |
| NE | 30.62▲ | +0.68 (+2.27%) | 31.00 | 29.62 | 1,455,976 |
| NEA | 11.52 | +0.00 (+0.00%) | 11.55 | 11.49 | 722,700 |
| NECB | 19.58▲ | +0.07 (+0.36%) | 19.78 | 19.41 | 42,606 |
| NEE | 84.64▼ | -1.11 (-1.29%) | 86.69 | 84.62 | 11,061,206 |
| NEGG | 61.47▼ | -5.65 (-8.42%) | 66.01 | 61.24 | 126,178 |
| NEM | 86.60▼ | -0.49 (-0.56%) | 88.335 | 85.31 | 7,778,822 |
| NEMD | 51.836▲ | +0.033 (+0.06%) | 51.90 | 51.836 | 27,200 |
| NEO | 10.41▲ | +0.19 (+1.86%) | 10.48 | 9.89 | 2,987,800 |
| NESR | 14.25▲ | +0.33 (+2.37%) | 14.39 | 13.86 | 1,993,126 |
| NET | 196.53▼ | -5.72 (-2.83%) | 200.54 | 187.475 | 8,770,315 |
| NETD | 11.56▲ | +0.15 (+1.31%) | 11.65 | 11.42 | 910,109 |
| NETL | 24.0678▲ | +0.0418 (+0.17%) | 24.0873 | 24.007 | 5,874 |
| NEU | 751.31▲ | +6.55 (+0.88%) | 758.82 | 741.285 | 26,981 |
| NEWZ | 26.4369▼ | -0.0911 (-0.34%) | 26.4369 | 26.4369 | 63 |
| NFBK | 10.14 | +0.00 (+0.00%) | 10.28 | 10.085 | 124,577 |
| NFG | 81.33▲ | +0.79 (+0.98%) | 81.48 | 80.09 | 450,934 |
| NFJ | 12.53▼ | -0.10 (-0.79%) | 12.72 | 12.47 | 246,400 |
| NFLT | 23.08▲ | +0.012 (+0.05%) | 23.26 | 23.053 | 43,344 |
| NFLX | 114.09▲ | +3.80 (+3.45%) | 115.25 | 109.20 | 43,371,300 |
| NFLY | 14.72▲ | +0.44 (+3.08%) | 14.90 | 14.245 | 220,600 |
| NFRA | 62.09▼ | -0.1554 (-0.25%) | 62.23 | 61.94 | 38,536 |
| NFTY | 59.155▼ | -0.065 (-0.11%) | 59.225 | 58.90 | 3,896 |
| NFXL | 48.83▲ | +3.10 (+6.78%) | 49.7801 | 44.92 | 501,277 |
| NFXS | 14.39▼ | -0.54 (-3.62%) | 15.03 | 14.28 | 69,636 |
| NGG | 77.53▼ | -0.41 (-0.53%) | 78.27 | 77.32 | 750,800 |
| NGNE | 21.36▼ | -1.10 (-4.90%) | 22.685 | 21.20 | 269,436 |
| NGS | 30.00▼ | -0.20 (-0.66%) | 30.4899 | 29.15 | 51,980 |
| NGVC | 31.02▼ | -0.71 (-2.24%) | 31.91 | 30.86 | 173,800 |
| NGVT | 47.99▲ | +0.87 (+1.85%) | 48.3999 | 46.38 | 224,874 |
| NHC | 124.93▼ | -0.94 (-0.75%) | 126.74 | 124.57 | 32,500 |
| NHI | 78.30▲ | +0.45 (+0.58%) | 79.08 | 77.61 | 91,395 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NHYB | 24.9085▼ | -0.0115 (-0.05%) | 24.9085 | 24.9085 | 105 |
| NHYM | 24.93▲ | +0.045 (+0.18%) | 24.96 | 24.93 | 2,100 |
| NI | 43.06▼ | -0.12 (-0.28%) | 43.43 | 42.95 | 2,502,600 |
| NIC | 120.75▲ | +0.98 (+0.82%) | 121.04 | 119.685 | 81,579 |
| NICE | 105.65▼ | -15.21 (-12.58%) | 112.6863 | 104.4215 | 3,641,006 |
| NIE | 24.69▼ | -0.14 (-0.56%) | 24.89 | 24.41 | 78,700 |
| NIKL | 13.5597▼ | -0.1603 (-1.17%) | 13.66 | 13.34 | 111,226 |
| NIQ | 14.51▲ | +0.35 (+2.47%) | 14.665 | 13.955 | 1,225,581 |
| NITE | 34.4414▼ | -0.2406 (-0.69%) | 34.4414 | 34.1049 | 478 |
| NIXT | 24.4935▲ | +0.0522 (+0.21%) | 24.57 | 24.22 | 2,802 |