Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ORA | 80.15▼ | -0.84 (-1.04%) | 82.385 | 80.12 | 369,662 |
ORCL | 174.56▲ | +1.13 (+0.65%) | 176.16 | 172.79 | 5,822,451 |
ORI | 35.29▲ | +0.14 (+0.40%) | 35.64 | 35.14 | 1,245,881 |
ORKA | 28.88▼ | -1.09 (-3.64%) | 30.40 | 28.65 | 63,800 |
ORLY | 1,162.21▼ | -13.69 (-1.16%) | 1,185.2019 | 1,157.97 | 324,814 |
ORRF | 37.84▲ | +0.05 (+0.13%) | 38.55 | 37.69 | 160,308 |
OS | 30.58▼ | -1.28 (-4.02%) | 31.96 | 30.40 | 449,500 |
OSBC | 16.90▲ | +0.21 (+1.26%) | 17.11 | 16.34 | 857,815 |
OSCR | 17.04▲ | +1.11 (+6.97%) | 17.20 | 15.65 | 3,543,251 |
OSEA | 27.6454▼ | -0.1696 (-0.61%) | 27.73 | 27.47 | 16,835 |
OSIS | 135.97▲ | +2.41 (+1.80%) | 137.145 | 132.83 | 193,564 |
OSK | 106.46▼ | -1.37 (-1.27%) | 110.59 | 103.60 | 1,426,616 |
OSPN | 14.56▼ | -0.35 (-2.35%) | 15.01 | 14.56 | 317,589 |
OSW | 17.92▲ | +0.47 (+2.69%) | 18.73 | 17.54 | 953,702 |
OTEX | 33.78▼ | -0.06 (-0.18%) | 34.15 | 33.66 | 477,157 |
OTIS | 98.28▼ | -3.09 (-3.05%) | 99.71 | 96.15 | 3,765,340 |
OTTR | 79.04▼ | -0.28 (-0.35%) | 80.42 | 79.00 | 169,354 |
OUNZ | 26.90▲ | +0.13 (+0.49%) | 26.935 | 26.75 | 983,900 |
OUT | 18.25▼ | -0.40 (-2.14%) | 18.76 | 18.195 | 2,032,164 |
OVB | 20.751▼ | -0.0229 (-0.11%) | 20.86 | 20.73 | 6,400 |
OVBC | 24.05 | +0.00 (+0.00%) | 24.05 | 24.05 | 180 |
OVF | 25.107▼ | -0.1546 (-0.61%) | 25.23 | 25.107 | 1,000 |
OVL | 46.455▼ | -0.1824 (-0.39%) | 46.79 | 46.455 | 3,000 |
OVLH | 34.0217▼ | -0.0673 (-0.20%) | 34.12 | 34.0217 | 644 |
OVLY | 27.05▼ | -0.11 (-0.41%) | 27.20 | 26.93 | 7,096 |
OVM | 22.0525▼ | -0.0112 (-0.05%) | 22.0895 | 22.04 | 12,646 |
OVS | 35.41▲ | +0.019 (+0.05%) | 35.41 | 35.41 | 200 |
OVT | 22.2442▼ | -0.0478 (-0.21%) | 22.326 | 22.2442 | 2,895 |
OVV | 39.29▲ | +0.51 (+1.32%) | 39.71 | 38.785 | 1,684,596 |
OWL | 23.10▼ | -0.17 (-0.73%) | 23.31 | 22.96 | 6,054,253 |
OWNS | 17.12▲ | +0.002 (+0.01%) | 17.23 | 17.10 | 25,100 |
OXM | 74.08▼ | -1.40 (-1.85%) | 76.07 | 74.03 | 227,232 |
OXY | 50.17▲ | +0.09 (+0.18%) | 50.465 | 49.93 | 7,022,522 |
OZEM | 27.64▼ | -0.66 (-2.33%) | 27.89 | 26.90 | 66,513 |
OZK | 44.61▲ | +0.47 (+1.06%) | 45.43 | 44.00 | 982,063 |
PAAA | 51.26▲ | +0.015 (+0.03%) | 51.26 | 51.24 | 264,007 |
PAAS | 24.34▼ | -0.61 (-2.44%) | 24.81 | 23.99 | 2,532,534 |
PAB | 42.164▼ | -0.031 (-0.07%) | 42.164 | 42.144 | 200 |
PABD | 54.38▼ | -0.32 (-0.59%) | 54.38 | 54.29 | 804 |
PABU | 63.97▼ | -0.15 (-0.23%) | 64.07 | 63.93 | 85,600 |
PAC | 172.80▼ | -5.00 (-2.81%) | 175.78 | 171.62 | 52,700 |
PACS | 42.93▲ | +0.70 (+1.66%) | 42.95 | 42.00 | 573,961 |
PAG | 152.43▼ | -0.54 (-0.35%) | 154.98 | 150.32 | 211,355 |
PAGP | 17.66▼ | -0.02 (-0.11%) | 17.7397 | 17.605 | 1,369,677 |
PAHC | 23.70▲ | +0.20 (+0.85%) | 23.94 | 23.22 | 159,763 |
PAI | 12.5646▲ | +0.0646 (+0.52%) | 12.65 | 12.49 | 12,546 |
PALC | 50.06▼ | -0.16 (-0.32%) | 50.27 | 49.89 | 18,100 |
PALL | 105.58▼ | -5.42 (-4.88%) | 106.35 | 103.85 | 259,500 |
PAM | 66.74▲ | +0.34 (+0.51%) | 67.60 | 65.90 | 143,877 |
PAMC | 46.53▼ | -0.07 (-0.15%) | 46.818 | 46.39 | 5,500 |
PANW | 359.51▼ | -5.88 (-1.61%) | 367.88 | 358.685 | 1,470,205 |
PAPI | 27.07 | +0.00 (+0.00%) | 27.2688 | 27.07 | 34,424 |
PAR | 60.00▼ | -0.66 (-1.09%) | 61.24 | 59.96 | 172,937 |
PARA | 10.66▲ | +0.19 (+1.81%) | 10.67 | 10.39 | 5,231,711 |
PARAA | 22.00▲ | +0.20 (+0.92%) | 22.00 | 21.75 | 20,610 |
PARR | 15.68▼ | -0.12 (-0.76%) | 16.235 | 15.65 | 756,429 |
PATH | 12.61▼ | -0.09 (-0.71%) | 12.98 | 12.54 | 4,787,145 |
PATK | 134.00▼ | -2.45 (-1.80%) | 137.825 | 133.81 | 102,342 |
PATN | 20.2503▼ | -0.2037 (-1.00%) | 20.2503 | 20.2503 | 7 |
PAX | 11.80▲ | +0.05 (+0.43%) | 11.915 | 11.68 | 1,116,932 |
PAXS | 15.72▲ | +0.14 (+0.90%) | 15.7495 | 15.59 | 207,745 |
PAY | 25.29▲ | +0.56 (+2.26%) | 25.46 | 24.65 | 158,238 |
PAYC | 172.25▲ | +4.71 (+2.81%) | 174.90 | 166.99 | 1,238,154 |
PAYX | 141.39▼ | -0.48 (-0.34%) | 142.4749 | 139.93 | 1,436,038 |
PB | 74.21▲ | +0.96 (+1.31%) | 75.51 | 73.27 | 483,919 |
PBA | 41.91▲ | +0.08 (+0.19%) | 42.03 | 41.70 | 682,804 |
PBBK | 14.81 | +0.00 (+0.00%) | 14.81 | 14.81 | 0 |
PBD | 12.96▼ | -0.10 (-0.77%) | 13.10 | 12.96 | 26,500 |
PBDC | 33.43▼ | -0.012 (-0.04%) | 33.65 | 33.373 | 23,600 |
PBE | 69.46▲ | +0.6638 (+0.96%) | 69.91 | 69.08 | 7,300 |
PBF | 28.83▼ | -0.25 (-0.86%) | 29.39 | 28.75 | 3,928,336 |
PBFS | 11.26▼ | -0.07 (-0.62%) | 11.37 | 11.2529 | 23,000 |
PBH | 73.56▲ | +0.03 (+0.04%) | 74.05 | 73.04 | 192,106 |
PBHC | 17.69▼ | -0.41 (-2.27%) | 17.71 | 17.055 | 1,052 |
PBJ | 46.3346▼ | -0.4454 (-0.95%) | 46.66 | 46.3346 | 3,253 |
PBR | 13.47▼ | -0.15 (-1.10%) | 13.71 | 13.45 | 10,522,931 |
PBR.A | 12.41▼ | -0.06 (-0.48%) | 12.59 | 12.41 | 4,747,200 |
PBT | 11.46▲ | +0.16 (+1.42%) | 11.53 | 11.25 | 60,532 |
PBW | 20.51▼ | -0.25 (-1.20%) | 20.95 | 20.44 | 297,320 |
PCAR | 104.90▼ | -1.77 (-1.66%) | 106.66 | 104.83 | 2,343,455 |
PCB | 18.72▼ | -0.26 (-1.37%) | 19.00 | 18.42 | 38,953 |
PCCE | 11.6357▼ | -0.1596 (-1.35%) | 11.73 | 11.6201 | 761 |
PCEF | 19.331▲ | +0.011 (+0.06%) | 19.40 | 19.26 | 109,590 |
PCEM | 10.295▼ | -0.045 (-0.44%) | 10.30 | 10.295 | 600 |
PCG | 20.19▲ | +0.07 (+0.35%) | 20.32 | 20.14 | 7,558,589 |
PCGG | 11.4278▼ | -0.0006 (-0.01%) | 11.52 | 11.4278 | 58,633 |
PCH | 42.07▲ | +1.55 (+3.83%) | 42.87 | 40.69 | 577,066 |
PCN | 13.77▲ | +0.02 (+0.15%) | 13.80 | 13.75 | 111,374 |
PCOR | 62.65▼ | -0.80 (-1.26%) | 64.74 | 62.47 | 2,524,306 |
PCRB | 48.58▼ | -0.14 (-0.29%) | 48.815 | 48.58 | 43,627 |
PCRX | 16.87▼ | -0.31 (-1.80%) | 17.43 | 16.74 | 398,883 |
PCSC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 20,010 |
PCT | 13.48▼ | -0.52 (-3.71%) | 14.14 | 13.46 | 1,859,801 |
PCTY | 178.16▲ | +2.19 (+1.24%) | 181.49 | 174.89 | 574,391 |
PCVX | 106.11▲ | +0.55 (+0.52%) | 107.67 | 103.07 | 822,468 |
PCY | 20.66▼ | -0.02 (-0.10%) | 20.79 | 20.63 | 207,600 |
PCYO | 10.59▼ | -0.37 (-3.38%) | 10.95 | 10.57 | 38,755 |
PD | 18.43▲ | +0.05 (+0.27%) | 19.12 | 18.33 | 747,512 |
PDBA | 36.75▲ | +0.18 (+0.49%) | 36.75 | 36.572 | 3,100 |
PDBC | 13.56▲ | +0.15 (+1.12%) | 13.57 | 13.435 | 1,710,400 |