Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 233.26▲ | +4.32 (+1.89%) | 234.50 | 228.85 | 2,007,717 |
| MPLT | 17.87▼ | -1.02 (-5.40%) | 19.25 | 17.72 | 278,103 |
| MPTI | 64.10▼ | -2.90 (-4.33%) | 66.89 | 63.45 | 24,747 |
| MPV | 19.04▲ | +0.32 (+1.71%) | 19.10 | 18.76 | 8,100 |
| MPWR | 1,066.66▼ | -10.74 (-1.00%) | 1,085.00 | 1,060.01 | 336,412 |
| MQQQ | 172.313▲ | +1.144 (+0.67%) | 172.87 | 172.07 | 2,200 |
| MQY | 11.33▼ | -0.02 (-0.18%) | 11.38 | 11.32 | 361,298 |
| MRBK | 18.73▼ | -0.13 (-0.69%) | 19.815 | 18.72 | 50,090 |
| MRCY | 81.35▲ | +0.64 (+0.79%) | 83.23 | 79.905 | 463,371 |
| MRK | 115.87▲ | +0.44 (+0.38%) | 116.80 | 114.38 | 7,951,606 |
| MRNA | 53.93▲ | +0.62 (+1.16%) | 56.51 | 53.41 | 7,701,027 |
| MRNX | 30.3813▲ | +0.8758 (+2.97%) | 32.98 | 29.99 | 7,318 |
| MRNY | 19.71▲ | +0.18 (+0.92%) | 20.43 | 19.59 | 573,083 |
| MRP | 29.51▲ | +0.25 (+0.85%) | 29.725 | 29.33 | 1,279,494 |
| MRSH | 171.94▼ | -1.82 (-1.05%) | 176.62 | 170.94 | 2,860,172 |
| MRSK | 36.45▲ | +0.20 (+0.55%) | 36.56 | 36.40 | 17,861 |
| MRTN | 11.69▼ | -0.07 (-0.60%) | 11.94 | 11.55 | 515,445 |
| MRVL | 90.79▼ | -0.79 (-0.86%) | 93.44 | 90.35 | 11,622,635 |
| MRVU | 29.1474▼ | -0.5484 (-1.85%) | 30.73 | 28.9001 | 14,071 |
| MRX | 37.02▲ | +1.90 (+5.41%) | 37.125 | 35.58 | 756,000 |
| MS | 157.83▲ | +2.13 (+1.37%) | 160.6401 | 157.30 | 6,528,223 |
| MSA | 176.61▼ | -0.08 (-0.05%) | 179.49 | 176.55 | 175,300 |
| MSB | 31.70▼ | -0.36 (-1.12%) | 32.53 | 30.50 | 38,064 |
| MSBI | 21.10▲ | +0.22 (+1.05%) | 21.17 | 20.79 | 136,563 |
| MSCI | 560.41▲ | +10.41 (+1.89%) | 565.86 | 557.25 | 401,612 |
| MSDD | 48.915▼ | -1.8888 (-3.72%) | 50.565 | 48.915 | 2,177 |
| MSDL | 14.66▲ | +0.34 (+2.37%) | 14.71 | 14.34 | 811,951 |
| MSEX | 51.31▼ | -0.70 (-1.35%) | 52.39 | 51.25 | 114,154 |
| MSFD | 13.7509▲ | +0.0209 (+0.15%) | 13.80 | 13.589 | 2,369,525 |
| MSFL | 17.86▼ | -0.0378 (-0.21%) | 18.295 | 17.705 | 721,918 |
| MSFO | 12.55▲ | +0.05 (+0.40%) | 12.63 | 12.46 | 1,527,659 |
| MSFT | 399.41▼ | -0.54 (-0.14%) | 404.40 | 397.745 | 26,228,279 |
| MSFU | 27.14▼ | -0.08 (-0.29%) | 27.80 | 26.91 | 2,482,779 |
| MSGE | 57.54▼ | -0.23 (-0.40%) | 58.81 | 57.16 | 433,741 |
| MSGS | 318.56▲ | +1.69 (+0.53%) | 319.93 | 314.972 | 255,693 |
| MSI | 469.09▼ | -1.70 (-0.36%) | 473.12 | 466.62 | 790,671 |
| MSIF | 13.11▲ | +0.37 (+2.90%) | 13.25 | 12.88 | 322,799 |
| MSLC | 53.22▲ | +0.17 (+0.32%) | 53.4995 | 53.22 | 48,489 |
| MSM | 90.06▲ | +0.62 (+0.69%) | 90.84 | 87.635 | 424,121 |
| MSSM | 52.0685▲ | +0.4085 (+0.79%) | 52.382 | 51.87 | 11,851 |
| MSTI | 20.48▲ | +0.02 (+0.10%) | 20.48 | 20.48 | 1,668 |
| MSTR | 150.28▲ | +2.91 (+1.97%) | 152.27 | 145.23 | 18,374,900 |
| MSTY | 25.37▲ | +0.38 (+1.52%) | 25.60 | 24.735 | 1,534,475 |
| MT | 52.16▲ | +0.62 (+1.20%) | 52.875 | 51.81 | 1,178,534 |
| MTB | 200.12▲ | +1.79 (+0.90%) | 202.23 | 199.15 | 1,091,622 |
| MTBA | 50.085▲ | +0.105 (+0.21%) | 50.12 | 50.06 | 164,823 |
| MTCH | 31.07▲ | +0.78 (+2.58%) | 31.29 | 30.39 | 4,279,544 |
| MTD | 1,206.72▲ | +8.01 (+0.67%) | 1,238.25 | 1,199.1715 | 124,590 |
| MTDR | 57.62▲ | +1.26 (+2.24%) | 58.32 | 56.82 | 1,395,891 |
| MTG | 26.15▲ | +0.04 (+0.15%) | 26.46 | 26.14 | 1,624,764 |
| MTGP | 44.498▲ | +0.063 (+0.14%) | 44.576 | 44.32 | 12,983 |
| MTH | 64.18▲ | +0.05 (+0.08%) | 64.525 | 63.44 | 842,424 |
| MTN | 144.39▲ | +11.95 (+9.02%) | 144.46 | 137.60 | 1,445,578 |
| MTRN | 144.47▲ | +0.39 (+0.27%) | 146.735 | 142.53 | 294,432 |
| MTRX | 10.43▲ | +0.08 (+0.77%) | 10.65 | 10.33 | 278,589 |
| MTSI | 221.29▼ | -3.63 (-1.61%) | 226.24 | 220.27 | 737,007 |
| MTUS | 14.74▲ | +0.18 (+1.24%) | 14.885 | 14.56 | 434,839 |
| MTW | 12.18▼ | -0.04 (-0.33%) | 12.50 | 12.10 | 197,409 |
| MTX | 70.15▲ | +0.78 (+1.12%) | 70.66 | 69.284 | 223,586 |
| MTZ | 304.67▲ | +4.41 (+1.47%) | 304.97 | 296.725 | 873,826 |
| MU | 461.69▲ | +19.89 (+4.50%) | 462.7299 | 445.1401 | 43,017,891 |
| MUA | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.77 | 56,100 |
| MUB | 107.22▼ | -0.16 (-0.15%) | 107.42 | 107.13 | 5,035,496 |
| MUC | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 210,700 |
| MUD | 32.91▼ | -1.6106 (-4.67%) | 34.21 | 32.85 | 968,470 |
| MUFG | 16.84▲ | +0.11 (+0.66%) | 16.985 | 16.80 | 3,124,719 |
| MUJ | 12.31▼ | -0.04 (-0.32%) | 12.41 | 12.30 | 135,800 |
| MULL | 205.02▲ | +16.37 (+8.68%) | 206.3546 | 191.3001 | 385,643 |
| MULT | 25.45▲ | +0.03 (+0.12%) | 25.47 | 25.45 | 500 |
| MUNA | 100.485 | +0.00 (+0.00%) | 100.55 | 100.485 | 498 |
| MUNB | 101.315▲ | +0.07 (+0.07%) | 101.43 | 101.315 | 200 |
| MUNC | 102.805▼ | -0.06 (-0.06%) | 102.805 | 102.66 | 400 |
| MUND | 103.32▼ | -0.235 (-0.23%) | 103.32 | 103.32 | 100 |
| MUNI | 52.59▼ | -0.005 (-0.01%) | 52.66 | 52.58 | 228,243 |
| MUNX | 25.0595▼ | -0.0005 (+0.00%) | 25.0595 | 25.035 | 26,616 |
| MUR | 36.79▲ | +0.95 (+2.65%) | 37.325 | 36.06 | 4,418,440 |
| MUSA | 458.50▼ | -1.50 (-0.33%) | 463.36 | 453.5049 | 207,976 |
| MUSE | 49.54▲ | +0.31 (+0.63%) | 49.68 | 49.54 | 360 |
| MUSI | 43.925▲ | +0.109 (+0.25%) | 43.94 | 43.91 | 5,659 |
| MUSQ | 25.645▼ | -0.5588 (-2.13%) | 25.66 | 25.645 | 200 |
| MUST | 20.69▼ | -0.02 (-0.10%) | 20.75 | 20.68 | 53,324 |
| MUU | 233.00▲ | +19.12 (+8.94%) | 233.91 | 216.7537 | 2,628,241 |
| MUX | 22.51▼ | -0.16 (-0.71%) | 23.29 | 22.11 | 686,250 |
| MVBF | 25.07▼ | -0.21 (-0.83%) | 25.875 | 25.00 | 32,371 |
| MVLL | 22.36▼ | -0.5951 (-2.59%) | 23.75 | 22.26 | 178,822 |
| MVPA | 31.3834▲ | +0.4037 (+1.30%) | 31.6999 | 31.3834 | 125 |
| MVPL | 34.862▲ | +0.0871 (+0.25%) | 34.862 | 34.862 | 100 |
| MVV | 72.71▲ | +1.167 (+1.63%) | 73.40 | 71.92 | 7,489 |
| MWA | 27.66▼ | -0.01 (-0.04%) | 27.91 | 27.31 | 860,767 |
| MWH | 30.00▲ | +0.85 (+2.92%) | 30.31 | 29.20 | 604,114 |
| MXC | 10.97▼ | -0.53 (-4.61%) | 12.1415 | 10.75 | 50,485 |
| MXE | 12.68▲ | +0.31 (+2.51%) | 12.69 | 12.61 | 3,000 |
| MXF | 20.48▼ | -0.05 (-0.24%) | 20.89 | 20.38 | 35,300 |
| MXI | 105.25▲ | +0.12 (+0.11%) | 105.9873 | 105.07 | 52,822 |
| MXL | 16.81▼ | -0.51 (-2.94%) | 17.536 | 16.72 | 1,229,343 |
| MYCF | 25.0304▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 2,831 |
| MYCG | 24.975▲ | +0.015 (+0.06%) | 24.99 | 24.975 | 4,136 |
| MYCH | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.945 | 320,350 |
| MYCI | 24.895▲ | +0.035 (+0.14%) | 24.91 | 24.89 | 6,738 |
| MYCJ | 24.855▲ | +0.055 (+0.22%) | 24.86 | 24.84 | 5,199 |