Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDX | 35.704▲ | +0.041 (+0.11%) | 35.704 | 35.60 | 400 |
| MEGI | 13.31▼ | -0.29 (-2.13%) | 13.73 | 13.245 | 299,132 |
| MEI | 14.06▼ | -0.45 (-3.10%) | 14.69 | 13.96 | 353,377 |
| MELI | 1,712.41▼ | -40.20 (-2.29%) | 1,727.37 | 1,685.55 | 565,165 |
| MEM | 44.137▼ | -0.543 (-1.22%) | 44.24 | 43.79 | 1,700 |
| MEMA | 31.449▼ | -0.5774 (-1.80%) | 31.46 | 31.449 | 379 |
| MEMS | 30.12▼ | -0.392 (-1.28%) | 30.12 | 30.00 | 300 |
| MEMX | 48.20▼ | -0.657 (-1.34%) | 48.20 | 47.915 | 400 |
| MEOH | 59.78▲ | +0.925 (+1.57%) | 60.61 | 59.515 | 515,232 |
| MESH | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 48,792 |
| MESO | 14.50▼ | -0.62 (-4.10%) | 14.62 | 14.31 | 241,620 |
| MET | 95.82▼ | -1.88 (-1.92%) | 97.94 | 95.39 | 3,241,618 |
| META | 715.62▼ | -36.04 (-4.79%) | 750.576 | 713.19 | 27,943,113 |
| METD | 13.00▲ | +0.60 (+4.84%) | 13.0387 | 12.47 | 1,236,591 |
| METL | 25.75▼ | -0.59 (-2.24%) | 25.85 | 25.56 | 5,400 |
| METU | 29.87▼ | -3.16 (-9.57%) | 32.885 | 29.66 | 7,767,625 |
| METV | 21.005▼ | -0.3804 (-1.78%) | 21.22 | 20.89 | 105,500 |
| MEXX | 24.17▼ | -1.0021 (-3.98%) | 24.65 | 24.07 | 12,200 |
| MF | 13.91▲ | +0.5029 (+3.75%) | 14.425 | 12.9243 | 103,514 |
| MFC | 43.50▼ | -0.36 (-0.82%) | 43.81 | 43.265 | 1,332,649 |
| MFDX | 41.851▼ | -0.228 (-0.54%) | 41.96 | 41.71 | 8,800 |
| MFEM | 28.724▼ | -0.011 (-0.04%) | 28.80 | 28.53 | 9,700 |
| MFG | 11.05▼ | -0.02 (-0.18%) | 11.215 | 11.035 | 2,408,993 |
| MFIG | 21.6825▼ | -0.1748 (-0.80%) | 21.86 | 21.6825 | 503 |
| MFIN | 12.05▲ | +0.09 (+0.75%) | 12.08 | 11.88 | 62,310 |
| MFLX | 15.7195▼ | -0.2968 (-1.85%) | 15.85 | 15.67 | 4,184 |
| MFMO | 22.94▼ | -0.1865 (-0.81%) | 23.19 | 22.74 | 15,110 |
| MFP | 41.15▼ | -1.54 (-3.61%) | 42.26 | 40.861 | 255,551 |
| MFSB | 23.9321▼ | -0.1379 (-0.57%) | 23.97 | 23.90 | 119,315 |
| MFSD | 24.6855▼ | -0.0717 (-0.29%) | 24.69 | 24.68 | 8,741 |
| MFSG | 30.5111▼ | -0.1589 (-0.52%) | 30.65 | 30.41 | 35,833 |
| MFSI | 33.01▼ | -0.21 (-0.63%) | 33.14 | 32.805 | 194,833 |
| MFSM | 23.5201▼ | -0.1613 (-0.68%) | 23.56 | 23.45 | 127,891 |
| MFSV | 28.26▼ | -0.19 (-0.67%) | 28.34 | 28.22 | 41,223 |
| MFSX | 24.615 | +0.00 (+0.00%) | 24.615 | 24.59 | 8,512 |
| MFUS | 65.2126▼ | -0.4385 (-0.67%) | 65.31 | 65.06 | 2,281 |
| MFVL | 21.2662▼ | -0.1203 (-0.56%) | 21.2662 | 21.115 | 266 |
| MG | 21.59▲ | +0.07 (+0.33%) | 21.59 | 21.15 | 293,957 |
| MGA | 64.64▼ | -0.36 (-0.55%) | 65.30 | 64.05 | 1,087,193 |
| MGC | 283.34▼ | -2.85 (-1.00%) | 284.81 | 282.6135 | 62,958 |
| MGEE | 68.93▼ | -1.13 (-1.61%) | 70.08 | 68.23 | 168,528 |
| MGK | 92.48▼ | -0.89 (-0.95%) | 93.08 | 92.05 | 1,203,551 |
| MGM | 31.86▼ | -0.72 (-2.21%) | 32.88 | 31.72 | 9,358,782 |
| MGMT | 48.8824▼ | -0.1976 (-0.40%) | 48.96 | 48.88 | 769 |
| MGNI | 23.40▼ | -0.57 (-2.38%) | 23.76 | 23.09 | 2,129,587 |
| MGNR | 49.95▼ | -1.71 (-3.31%) | 50.42 | 49.86 | 111,463 |
| MGOV | 19.135▼ | -0.135 (-0.70%) | 19.20 | 19.12 | 18,800 |
| MGPI | 12.78▼ | -0.04 (-0.31%) | 12.9772 | 12.50 | 221,581 |
| MGRC | 114.86▲ | +1.63 (+1.44%) | 114.89 | 111.25 | 151,877 |
| MGRT | 118.00▼ | -3.71 (-3.05%) | 129.75 | 118.00 | 4,792 |
| MGTX | 11.11▲ | +0.20 (+1.83%) | 11.27 | 10.59 | 929,879 |
| MGV | 162.88▼ | -1.76 (-1.07%) | 163.42 | 162.66 | 243,733 |
| MGY | 23.71▼ | -0.40 (-1.66%) | 24.48 | 23.61 | 4,760,082 |
| MGYR | 19.50▲ | +0.135 (+0.70%) | 19.50 | 19.275 | 4,276 |
| MH | 12.50▼ | -0.23 (-1.81%) | 12.825 | 12.17 | 1,066,359 |
| MHD | 10.27▼ | -0.26 (-2.47%) | 10.48 | 10.19 | 1,805,402 |
| MHIG | 20.01▼ | -0.10 (-0.50%) | 20.01 | 20.01 | 100 |
| MHIP | 20.80▼ | -0.1302 (-0.62%) | 20.80 | 20.80 | 100 |
| MHK | 124.43▼ | -0.73 (-0.58%) | 126.07 | 121.965 | 1,198,914 |
| MHO | 137.40▼ | -1.35 (-0.97%) | 140.00 | 137.29 | 190,460 |
| MHY | 25.4137▼ | -0.0613 (-0.24%) | 25.45 | 25.39 | 946 |
| MIAX | 33.91▼ | -0.99 (-2.84%) | 34.65 | 33.74 | 1,446,612 |
| MICC | 18.80▼ | -0.18 (-0.95%) | 18.965 | 18.72 | 488,583 |
| MID | 69.408▼ | -0.843 (-1.20%) | 69.61 | 69.408 | 1,100 |
| MIDD | 106.68▼ | -0.98 (-0.91%) | 107.53 | 105.23 | 545,650 |
| MIDE | 36.459▼ | -0.289 (-0.79%) | 36.51 | 36.459 | 400 |
| MIDU | 60.50▼ | -1.27 (-2.06%) | 61.00 | 59.59 | 7,400 |
| MIGO | 29.93▼ | -0.3316 (-1.10%) | 29.93 | 29.93 | 100 |
| MILN | 42.27▼ | -0.61 (-1.42%) | 42.53 | 42.121 | 4,600 |
| MINO | 42.48▼ | -0.33 (-0.77%) | 42.78 | 42.34 | 562,916 |
| MINT | 100.58▼ | -0.07 (-0.07%) | 100.63 | 100.58 | 2,202,886 |
| MINV | 48.638▼ | -0.642 (-1.30%) | 48.81 | 48.324 | 3,200 |
| MINY | 35.56▼ | -0.98 (-2.68%) | 35.81 | 35.55 | 4,500 |
| MIR | 14.35▼ | -1.24 (-7.95%) | 15.475 | 14.32 | 5,322,522 |
| MIRM | 87.96▼ | -1.74 (-1.94%) | 91.2499 | 84.71 | 1,236,617 |
| MISL | 41.90▼ | -0.74 (-1.74%) | 42.36 | 41.86 | 40,200 |
| MITK | 17.22▼ | -0.44 (-2.49%) | 17.4279 | 16.98 | 611,604 |
| MIVL | 25.5798▼ | -0.1702 (-0.66%) | 25.63 | 25.5798 | 195 |
| MIY | 11.28▼ | -0.26 (-2.25%) | 11.44 | 11.235 | 116,473 |
| MJ | 27.18▼ | -0.057 (-0.21%) | 27.20 | 26.52 | 25,800 |
| MJSC | 61.687▼ | -0.685 (-1.10%) | 61.687 | 61.687 | 100 |
| MKAM | 32.2321▼ | -0.28 (-0.86%) | 32.2321 | 32.2321 | 8 |
| MKC | 48.46▲ | +0.52 (+1.08%) | 48.66 | 47.615 | 3,166,193 |
| MKC.V | 50.31▲ | +1.29 (+2.63%) | 50.31 | 49.08 | 6,590 |
| MKL | 1,740.40▲ | +12.67 (+0.73%) | 1,741.46 | 1,716.50 | 72,870 |
| MKLY | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.255 | 52,028 |
| MKOR | 62.666▼ | -1.243 (-1.94%) | 62.755 | 62.17 | 2,400 |
| MKSI | 258.38▼ | -2.44 (-0.94%) | 259.69 | 251.19 | 1,094,881 |
| MKTN | 27.99▲ | +0.09 (+0.32%) | 28.055 | 27.975 | 37,795 |
| MKTW | 19.79▼ | -0.55 (-2.70%) | 20.64 | 19.79 | 16,552 |
| MKTX | 163.94▼ | -0.25 (-0.15%) | 164.18 | 163.84 | 965,156 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MLAB | 132.99▼ | -1.05 (-0.78%) | 135.02 | 131.68 | 82,224 |
| MLI | 60.97▲ | +0.45 (+0.74%) | 61.60 | 60.00 | 1,434,504 |
| MLKN | 20.28▲ | +0.22 (+1.10%) | 20.30 | 19.80 | 541,803 |
| MLM | 490.77▲ | +6.47 (+1.34%) | 493.7099 | 476.82 | 797,382 |
| MLP | 16.17▲ | +0.08 (+0.50%) | 16.26 | 15.9199 | 8,019 |
| MLPA | 54.16▼ | -0.39 (-0.71%) | 54.65 | 53.88 | 123,017 |
| MLPD | 24.27▼ | -0.027 (-0.11%) | 24.88 | 24.20 | 6,200 |
| MLPX | 70.96▲ | +0.03 (+0.04%) | 71.49 | 70.59 | 375,878 |