Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSX | 25.08▲ | +0.05 (+0.20%) | 25.08 | 25.05 | 7,510 |
| MFUS | 65.7294▲ | +0.3972 (+0.61%) | 65.90 | 65.56 | 8,292 |
| MFVL | 22.7559▼ | -0.1025 (-0.45%) | 22.88 | 22.66 | 621 |
| MG | 21.24▼ | -0.29 (-1.35%) | 21.78 | 21.21 | 202,858 |
| MGA | 63.96▼ | -0.01 (-0.02%) | 64.89 | 63.70 | 912,046 |
| MGC | 281.42▲ | +2.08 (+0.74%) | 282.25 | 280.14 | 121,523 |
| MGEE | 73.54▲ | +0.06 (+0.08%) | 73.81 | 72.98 | 121,381 |
| MGF | 13.39▼ | -0.19 (-1.40%) | 13.55 | 13.32 | 50,716 |
| MGIN | 25.12▲ | +0.0343 (+0.14%) | 25.16 | 25.12 | 414 |
| MGK | 89.57▲ | +0.79 (+0.89%) | 90.05 | 88.86 | 1,155,414 |
| MGM | 28.54▲ | +0.48 (+1.71%) | 28.77 | 28.23 | 5,146,488 |
| MGMT | 49.09▲ | +0.1363 (+0.28%) | 49.22 | 48.95 | 2,880 |
| MGNI | 21.62▼ | -1.27 (-5.55%) | 22.695 | 21.51 | 2,250,074 |
| MGNR | 47.685▲ | +0.575 (+1.22%) | 47.93 | 47.1099 | 76,339 |
| MGOL | 13.47▼ | -0.07 (-0.52%) | 13.59 | 13.47 | 2,600 |
| MGOV | 19.43▲ | +0.039 (+0.20%) | 19.46 | 19.39 | 12,400 |
| MGPI | 15.52▼ | -0.21 (-1.34%) | 15.97 | 15.44 | 141,285 |
| MGRC | 118.51▲ | +1.35 (+1.15%) | 118.85 | 117.53 | 119,564 |
| MGRT | 120.20▲ | +2.60 (+2.21%) | 122.39 | 114.75 | 8,864 |
| MGV | 167.70▲ | +0.97 (+0.58%) | 168.14 | 167.19 | 201,907 |
| MGY | 26.46▲ | +0.31 (+1.19%) | 26.55 | 25.93 | 2,513,470 |
| MGYR | 20.21▲ | +0.31 (+1.56%) | 22.15 | 19.67 | 17,350 |
| MH | 14.44▼ | -0.18 (-1.23%) | 14.84 | 14.265 | 311,687 |
| MHD | 10.71▲ | +0.19 (+1.81%) | 10.73 | 10.51 | 852,771 |
| MHIG | 20.2336▲ | +0.0054 (+0.03%) | 20.2336 | 20.2336 | 6 |
| MHIP | 21.22▲ | +0.055 (+0.26%) | 21.22 | 21.22 | 100 |
| MHK | 123.35▼ | -1.37 (-1.10%) | 125.655 | 122.62 | 796,820 |
| MHO | 124.53▲ | +0.56 (+0.45%) | 128.37 | 124.10 | 502,446 |
| MHY | 24.8738▼ | -0.042 (-0.17%) | 24.94 | 24.8738 | 3,372 |
| MIAX | 33.16▼ | -0.82 (-2.41%) | 33.98 | 32.99 | 1,069,275 |
| MICC | 19.42▲ | +0.37 (+1.94%) | 19.715 | 19.09 | 1,711,374 |
| MIDD | 114.46▲ | +1.41 (+1.25%) | 115.12 | 112.27 | 450,088 |
| MIDE | 37.018▲ | +0.2141 (+0.58%) | 37.018 | 37.018 | 100 |
| MIDU | 60.84▲ | +1.20 (+2.01%) | 61.76 | 60.81 | 45,200 |
| MIGO | 28.8738▲ | +0.4238 (+1.49%) | 28.8738 | 28.8738 | 12 |
| MILN | 43.325▼ | -0.354 (-0.81%) | 43.61 | 43.182 | 4,300 |
| MIN | 13.92▼ | -0.06 (-0.43%) | 14.005 | 13.815 | 46,313 |
| MINO | 43.89▲ | +0.18 (+0.41%) | 43.90 | 43.73 | 400,131 |
| MINT | 100.62 | +0.00 (+0.00%) | 100.65 | 100.62 | 2,267,132 |
| MINV | 43.43▲ | +0.208 (+0.48%) | 43.64 | 43.11 | 2,600 |
| MINY | 32.11▲ | +0.15 (+0.47%) | 32.11 | 31.85 | 2,300 |
| MIR | 14.92▲ | +0.11 (+0.74%) | 15.09 | 14.60 | 3,384,945 |
| MIRM | 83.27▲ | +2.88 (+3.58%) | 83.47 | 81.16 | 429,809 |
| MISL | 41.61▲ | +0.84 (+2.06%) | 41.66 | 40.8431 | 56,568 |
| MITK | 18.72▲ | +0.08 (+0.43%) | 19.22 | 18.54 | 473,750 |
| MIVL | 25.56▲ | +0.0411 (+0.16%) | 25.56 | 25.56 | 100 |
| MIY | 11.81▼ | -0.08 (-0.67%) | 11.88 | 11.75 | 21,566 |
| MJ | 22.102▲ | +0.252 (+1.15%) | 22.19 | 21.79 | 19,500 |
| MJSC | 58.42▲ | +0.1327 (+0.23%) | 58.42 | 58.42 | 100 |
| MKAM | 32.2617▲ | +0.1134 (+0.35%) | 32.2617 | 32.2617 | 42 |
| MKC | 47.97▼ | -0.15 (-0.31%) | 48.4812 | 47.6895 | 2,928,778 |
| MKC.V | 48.29▼ | -0.08 (-0.17%) | 49.98 | 47.98 | 5,670 |
| MKL | 1,874.00▲ | +3.91 (+0.21%) | 1,899.3194 | 1,874.00 | 56,621 |
| MKLY | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 13,731 |
| MKOR | 52.99▼ | -0.124 (-0.23%) | 53.23 | 52.30 | 4,000 |
| MKSI | 202.28▲ | +5.73 (+2.92%) | 205.3329 | 197.032 | 1,051,641 |
| MKTN | 28.62▲ | +0.14 (+0.49%) | 28.71 | 28.55 | 20,600 |
| MKTW | 19.58▲ | +0.75 (+3.98%) | 20.00 | 18.69 | 22,687 |
| MKTX | 165.02▲ | +0.35 (+0.21%) | 165.13 | 164.66 | 699,445 |
| MLAA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 48,762 |
| MLAB | 129.87▲ | +1.21 (+0.94%) | 131.19 | 128.87 | 52,469 |
| MLI | 54.37▲ | +0.26 (+0.48%) | 55.04 | 54.15 | 2,431,602 |
| MLKN | 21.07▼ | -0.07 (-0.33%) | 21.305 | 20.94 | 456,388 |
| MLM | 503.92▼ | -3.25 (-0.64%) | 511.56 | 502.76 | 1,072,711 |
| MLP | 14.04▼ | -0.23 (-1.61%) | 14.25 | 13.95 | 8,779 |
| MLPA | 54.66▲ | +0.08 (+0.15%) | 54.95 | 54.25 | 109,128 |
| MLPD | 24.742▲ | +0.077 (+0.31%) | 24.742 | 24.60 | 1,600 |
| MLPX | 74.54▼ | -0.01 (-0.01%) | 74.92 | 74.04 | 588,262 |
| MLR | 51.46▼ | -0.01 (-0.02%) | 52.23 | 51.40 | 37,044 |
| MLRG | 106.03▲ | +0.66 (+0.63%) | 106.32 | 105.57 | 18,278 |
| MLTX | 11.81▼ | -0.04 (-0.34%) | 12.46 | 11.665 | 1,514,731 |
| MLYS | 20.56▲ | +0.01 (+0.05%) | 20.71 | 20.25 | 795,986 |
| MMCA | 21.09▲ | +0.05 (+0.24%) | 21.10 | 21.05 | 18,800 |
| MMD | 14.03▲ | +0.24 (+1.74%) | 14.03 | 13.84 | 73,668 |
| MMED | 18.66▲ | +0.32 (+1.74%) | 18.69 | 18.07 | 5,287,769 |
| MMHI | 25.8887▲ | +0.1073 (+0.42%) | 25.95 | 25.85 | 27,339 |
| MMI | 27.44▼ | -0.15 (-0.54%) | 27.76 | 27.23 | 136,034 |
| MMID | 27.2371▲ | +0.0779 (+0.29%) | 27.2371 | 27.22 | 690 |
| MMIN | 23.07▲ | +0.18 (+0.79%) | 23.07 | 22.94 | 321,518 |
| MMIT | 23.62▲ | +0.09 (+0.38%) | 23.66 | 23.534 | 827,038 |
| MMK | 100.27▼ | -0.01 (-0.01%) | 100.28 | 100.27 | 3,900 |
| MMKT | 100.165▲ | +0.036 (+0.04%) | 100.165 | 100.16 | 3,500 |
| MMM | 172.79▼ | -0.67 (-0.39%) | 175.56 | 172.0001 | 3,350,350 |
| MMMA | 24.625▲ | +0.12 (+0.49%) | 24.625 | 24.53 | 19,241 |
| MMS | 63.50▲ | +0.48 (+0.76%) | 64.05 | 62.77 | 488,830 |
| MMSC | 26.19▲ | +0.289 (+1.12%) | 26.195 | 26.03 | 2,400 |
| MMSD | 25.0761▲ | +0.0161 (+0.06%) | 25.09 | 25.0761 | 2,996 |
| MMSI | 94.20▲ | +0.90 (+0.96%) | 94.85 | 93.30 | 889,615 |
| MMTM | 299.8842▲ | +2.6842 (+0.90%) | 300.7201 | 298.61 | 801 |
| MMTX | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 100,012 |
| MMYT | 41.20▼ | -0.89 (-2.11%) | 42.60 | 38.80 | 1,054,600 |
| MNA | 36.91▲ | +0.01 (+0.03%) | 36.96 | 36.83 | 24,382 |
| MNBD | 25.265▲ | +0.09 (+0.36%) | 25.265 | 25.235 | 2,286 |
| MNDY | 103.77▼ | -2.76 (-2.59%) | 106.08 | 102.17 | 690,383 |
| MNPR | 70.54▼ | -0.11 (-0.16%) | 71.85 | 69.335 | 79,014 |
| MNRO | 13.41▲ | +0.18 (+1.36%) | 13.48 | 13.25 | 541,783 |
| MNSB | 21.22▼ | -3.21 (-13.14%) | 22.4999 | 20.77 | 116,540 |
| MNST | 46.44▲ | +0.25 (+0.54%) | 46.56 | 45.93 | 6,842,290 |
| MNVT | 24.33▼ | -0.38 (-1.54%) | 24.60 | 24.07 | 7,300 |
| MNZL | 60.82▲ | +0.54 (+0.90%) | 60.99 | 60.74 | 5,100 |