Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSCI | 582.25▼ | -3.51 (-0.60%) | 586.2199 | 580.00 | 269,648 |
| MSDD | 89.307▼ | -0.135 (-0.15%) | 89.307 | 86.829 | 1,800 |
| MSDL | 16.98▲ | +0.09 (+0.53%) | 17.0682 | 16.89 | 1,026,153 |
| MSEX | 50.94▼ | -0.46 (-0.89%) | 51.89 | 50.92 | 85,117 |
| MSFD | 11.415▼ | -0.0132 (-0.12%) | 11.46 | 11.375 | 61,343 |
| MSFL | 27.6576▲ | +0.0776 (+0.28%) | 27.87 | 27.43 | 42,748 |
| MSFO | 15.52▼ | -0.01 (-0.06%) | 15.596 | 15.46 | 119,800 |
| MSFT | 487.48▲ | +0.38 (+0.08%) | 489.68 | 485.50 | 13,944,512 |
| MSFU | 42.17▲ | +0.07 (+0.17%) | 42.53 | 41.84 | 369,370 |
| MSGE | 53.77▲ | +0.07 (+0.13%) | 53.9316 | 53.23 | 106,605 |
| MSGS | 259.74▲ | +1.79 (+0.69%) | 260.98 | 257.28 | 119,293 |
| MSI | 383.94▲ | +6.66 (+1.77%) | 384.90 | 375.1001 | 1,533,423 |
| MSIF | 13.32▼ | -0.29 (-2.13%) | 13.74 | 13.32 | 289,745 |
| MSLC | 54.74▼ | -0.06 (-0.11%) | 54.885 | 54.74 | 141,058 |
| MSM | 86.19▼ | -0.50 (-0.58%) | 86.88 | 86.05 | 407,494 |
| MSSM | 51.07▼ | -0.18 (-0.35%) | 51.36 | 51.0501 | 25,127 |
| MSTI | 20.515▲ | +0.01 (+0.05%) | 20.535 | 20.515 | 700 |
| MSTR | 155.61▲ | +0.22 (+0.14%) | 159.38 | 154.13 | 12,694,800 |
| MSTY | 30.21▲ | +0.10 (+0.33%) | 30.77 | 29.92 | 1,648,800 |
| MT | 45.49▼ | -0.05 (-0.11%) | 45.97 | 45.49 | 592,200 |
| MTB | 203.55▼ | -1.13 (-0.55%) | 205.50 | 203.34 | 496,088 |
| MTBA | 50.43▼ | -0.03 (-0.06%) | 50.47 | 50.40 | 283,340 |
| MTCH | 32.16▼ | -0.23 (-0.71%) | 32.485 | 32.07 | 2,090,207 |
| MTD | 1,414.32▼ | -5.15 (-0.36%) | 1,417.40 | 1,405.31 | 73,447 |
| MTDR | 42.79▲ | +0.71 (+1.69%) | 43.0682 | 42.53 | 686,777 |
| MTG | 29.60▼ | -0.10 (-0.34%) | 29.70 | 29.49 | 795,118 |
| MTGP | 44.625▼ | -0.015 (-0.03%) | 44.68 | 44.602 | 3,700 |
| MTH | 66.39▼ | -0.02 (-0.03%) | 66.68 | 65.3301 | 574,905 |
| MTN | 133.21▼ | -3.83 (-2.79%) | 136.98 | 133.10 | 2,180,615 |
| MTRN | 126.60▼ | -0.18 (-0.14%) | 127.92 | 125.91 | 73,223 |
| MTRX | 11.84▲ | +0.02 (+0.17%) | 12.01 | 11.78 | 211,699 |
| MTSI | 174.87▲ | +1.16 (+0.67%) | 175.85 | 173.73 | 500,621 |
| MTUS | 17.33▼ | -0.22 (-1.25%) | 17.64 | 17.31 | 200,100 |
| MTW | 12.17▼ | -0.13 (-1.06%) | 12.33 | 12.1587 | 148,267 |
| MTX | 61.56▼ | -0.58 (-0.93%) | 62.64 | 61.11 | 127,068 |
| MTZ | 220.33▼ | -2.43 (-1.09%) | 222.86 | 219.67 | 509,400 |
| MU | 292.63▼ | -1.74 (-0.59%) | 298.83 | 292.01 | 23,056,391 |
| MUA | 10.75▲ | +0.12 (+1.13%) | 10.76 | 10.63 | 217,700 |
| MUB | 107.10▲ | +0.06 (+0.06%) | 107.14 | 106.95 | 3,710,142 |
| MUC | 10.58▲ | +0.02 (+0.19%) | 10.62 | 10.54 | 542,600 |
| MUE | 10.02▲ | +0.07 (+0.70%) | 10.03 | 9.92 | 117,600 |
| MUFG | 15.93▲ | +0.04 (+0.25%) | 15.97 | 15.89 | 1,457,500 |
| MUJ | 11.94▲ | +0.02 (+0.17%) | 12.00 | 11.92 | 197,600 |
| MULL | 94.48▼ | -1.24 (-1.30%) | 98.50 | 94.31 | 242,417 |
| MULT | 25.335▲ | +0.015 (+0.06%) | 25.335 | 25.335 | 5 |
| MUNA | 99.935▼ | -0.02 (-0.02%) | 100.00 | 99.935 | 101 |
| MUNB | 100.987▲ | +0.007 (+0.01%) | 100.987 | 100.875 | 1,542 |
| MUNC | 102.6641▲ | +0.0341 (+0.03%) | 102.6641 | 102.53 | 102 |
| MUND | 102.90▼ | -0.145 (-0.14%) | 102.90 | 102.90 | 100 |
| MUNI | 52.55▼ | -0.01 (-0.02%) | 52.58 | 52.5401 | 941,391 |
| MUNX | 24.9608▲ | +0.0008 (+0.00%) | 24.9608 | 24.9608 | 0 |
| MUR | 31.62▲ | +0.10 (+0.32%) | 32.26 | 31.59 | 2,037,900 |
| MUSA | 405.43▼ | -1.20 (-0.30%) | 410.535 | 404.73 | 175,958 |
| MUSE | 50.11▼ | -0.1102 (-0.22%) | 50.11 | 50.11 | 11 |
| MUSI | 44.23▲ | +0.01 (+0.02%) | 44.24 | 44.1995 | 5,031 |
| MUSQ | 28.188▼ | -0.024 (-0.09%) | 28.28 | 28.188 | 400 |
| MUST | 20.57▼ | -0.01 (-0.05%) | 20.71 | 20.57 | 201,780 |
| MUU | 106.02▼ | -1.16 (-1.08%) | 110.53 | 105.5297 | 1,457,059 |
| MUX | 18.79▼ | -0.09 (-0.48%) | 19.38 | 18.3145 | 1,006,417 |
| MVBF | 26.47▲ | +0.32 (+1.22%) | 26.99 | 25.90 | 88,768 |
| MVLL | 22.4469▲ | +0.4769 (+2.17%) | 23.08 | 21.96 | 124,969 |
| MVPA | 33.4103▼ | -0.1457 (-0.43%) | 33.5025 | 33.35 | 2,202 |
| MVPL | 36.8426▼ | -0.0534 (-0.14%) | 36.93 | 36.8426 | 534 |
| MVT | 10.75▲ | +0.20 (+1.90%) | 10.77 | 10.55 | 99,000 |
| MVV | 71.20▼ | -0.57 (-0.79%) | 71.80 | 71.20 | 7,307 |
| MWA | 24.28▼ | -0.31 (-1.26%) | 24.655 | 24.26 | 680,697 |
| MXC | 10.385▼ | -0.165 (-1.56%) | 10.385 | 9.85 | 500 |
| MXE | 12.45▲ | +0.11 (+0.89%) | 12.49 | 12.22 | 8,100 |
| MXF | 20.34▼ | -0.16 (-0.78%) | 20.70 | 20.00 | 145,300 |
| MXI | 97.4803▲ | +0.2638 (+0.27%) | 97.8499 | 97.48 | 9,631 |
| MXL | 17.70▲ | +0.12 (+0.68%) | 17.90 | 17.62 | 543,434 |
| MYCF | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 8,240 |
| MYCG | 25.0446▲ | +0.0096 (+0.04%) | 25.05 | 25.03 | 8,113 |
| MYCH | 25.085▲ | +0.005 (+0.02%) | 25.18 | 25.0632 | 2,802 |
| MYCI | 25.0373▲ | +0.0023 (+0.01%) | 25.0499 | 25.03 | 1,354 |
| MYCJ | 25.025▼ | -0.01 (-0.04%) | 25.03 | 25.0198 | 2,368 |
| MYCK | 25.1397▼ | -0.0053 (-0.02%) | 25.1397 | 25.13 | 165 |
| MYCL | 25.0432▼ | -0.0144 (-0.06%) | 25.0432 | 25.0432 | 42 |
| MYCM | 25.015▼ | -0.0226 (-0.09%) | 25.05 | 25.01 | 1,158 |
| MYCN | 24.8876▼ | -0.025 (-0.10%) | 24.8876 | 24.8876 | 2 |
| MYCO | 24.905▼ | -0.0076 (-0.03%) | 24.905 | 24.905 | 1 |
| MYD | 10.45▲ | +0.13 (+1.26%) | 10.46 | 10.30 | 202,500 |
| MYE | 18.97▼ | -0.15 (-0.78%) | 19.175 | 18.935 | 147,630 |
| MYFW | 25.55▼ | -0.47 (-1.81%) | 26.11 | 25.55 | 11,021 |
| MYI | 10.86▲ | +0.09 (+0.84%) | 10.87 | 10.78 | 355,400 |
| MYMF | 24.925 | +0.00 (+0.00%) | 24.93 | 24.92 | 759 |
| MYMG | 24.685 | +0.00 (+0.00%) | 24.69 | 24.6844 | 726 |
| MYMH | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 250 |
| MYMI | 24.62▲ | +0.005 (+0.02%) | 24.645 | 24.6088 | 919 |
| MYMJ | 24.835 | +0.00 (+0.00%) | 24.84 | 24.835 | 200 |
| MYMK | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 601 |
| MYRG | 219.16▼ | -3.31 (-1.49%) | 230.9999 | 218.58 | 161,997 |
| MYY | 17.3411▲ | +0.0611 (+0.35%) | 17.3411 | 17.261 | 2,167 |
| MZTI | 164.04▼ | -2.00 (-1.20%) | 167.54 | 163.77 | 91,122 |
| NAC | 11.87▲ | +0.08 (+0.68%) | 11.92 | 11.79 | 1,300,400 |
| NACP | 50.13▼ | -0.0056 (-0.01%) | 50.165 | 50.11 | 1,140 |
| NAD | 12.08▲ | +0.05 (+0.42%) | 12.10 | 12.04 | 1,342,700 |
| NAIL | 51.16▼ | -0.51 (-0.99%) | 51.83 | 50.5233 | 470,940 |
| NAMS | 34.74▼ | -0.28 (-0.80%) | 35.38 | 33.91 | 765,394 |
| NAN | 11.29▲ | +0.10 (+0.89%) | 11.29 | 11.16 | 170,300 |