Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRBK | 20.06▲ | +0.03 (+0.15%) | 20.39 | 19.77 | 94,292 |
| MRCY | 87.63▼ | -2.23 (-2.48%) | 90.39 | 87.59 | 290,463 |
| MRK | 122.26▲ | +0.40 (+0.33%) | 122.695 | 120.60 | 9,442,855 |
| MRNA | 49.87▲ | +0.17 (+0.34%) | 50.48 | 48.30 | 9,014,939 |
| MRNX | 27.1442▲ | +0.1147 (+0.42%) | 27.87 | 25.38 | 14,801 |
| MRNY | 19.53▼ | -0.03 (-0.15%) | 19.67 | 19.06 | 143,700 |
| MRP | 31.05▲ | +0.04 (+0.13%) | 31.41 | 30.78 | 869,689 |
| MRSH | 179.32▲ | +0.45 (+0.25%) | 179.97 | 177.66 | 3,208,332 |
| MRSK | 37.11▲ | +0.147 (+0.40%) | 37.17 | 36.795 | 40,007 |
| MRTN | 13.90▲ | +0.27 (+1.98%) | 15.42 | 13.555 | 1,060,119 |
| MRVL | 79.48▼ | -0.13 (-0.16%) | 80.3448 | 77.6001 | 8,795,346 |
| MRVU | 23.2912▼ | -0.1487 (-0.63%) | 23.80 | 22.49 | 7,390 |
| MRX | 41.93▼ | -0.04 (-0.10%) | 42.72 | 41.675 | 606,405 |
| MS | 175.41▲ | +1.04 (+0.60%) | 175.42 | 171.555 | 3,258,185 |
| MSA | 197.06▼ | -0.94 (-0.47%) | 199.18 | 196.10 | 351,600 |
| MSB | 32.53▼ | -0.51 (-1.54%) | 33.75 | 32.52 | 27,953 |
| MSBI | 23.64▲ | +0.43 (+1.85%) | 23.67 | 23.00 | 160,695 |
| MSCI | 544.11▲ | +2.99 (+0.55%) | 547.98 | 535.00 | 603,200 |
| MSDD | 72.474▼ | -2.307 (-3.09%) | 73.70 | 66.65 | 8,600 |
| MSDL | 15.60▲ | +0.04 (+0.26%) | 15.64 | 15.31 | 756,423 |
| MSEX | 54.13▼ | -0.34 (-0.62%) | 56.11 | 53.635 | 101,147 |
| MSFD | 13.8267▲ | +0.0439 (+0.32%) | 13.89 | 13.75 | 210,617 |
| MSFL | 17.81▼ | -0.13 (-0.72%) | 18.07 | 17.645 | 651,539 |
| MSFO | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.61 | 74,400 |
| MSFT | 397.23▼ | -1.23 (-0.31%) | 400.1159 | 395.16 | 34,015,249 |
| MSFU | 27.10▼ | -0.18 (-0.66%) | 27.4899 | 26.81 | 2,620,310 |
| MSGE | 63.71▲ | +0.56 (+0.89%) | 64.16 | 62.08 | 323,500 |
| MSGS | 325.26▼ | -3.28 (-1.00%) | 332.80 | 320.86 | 272,392 |
| MSI | 462.76▲ | +9.08 (+2.00%) | 465.77 | 452.63 | 1,444,761 |
| MSIF | 12.41▼ | -0.24 (-1.90%) | 12.8399 | 12.34 | 434,559 |
| MSLC | 54.85▲ | +0.40 (+0.73%) | 54.85 | 54.31 | 66,900 |
| MSLE | 11.24▲ | +0.13 (+1.17%) | 11.42 | 11.08 | 36,164 |
| MSM | 93.86▼ | -0.01 (-0.01%) | 94.29 | 91.67 | 553,842 |
| MSSM | 55.05▲ | +0.115 (+0.21%) | 55.60 | 54.715 | 18,000 |
| MSTI | 20.6254▲ | +0.0454 (+0.22%) | 20.63 | 20.61 | 2,868 |
| MSTR | 131.05▲ | +1.60 (+1.24%) | 136.14 | 129.41 | 17,589,200 |
| MSTY | 23.34▲ | +0.30 (+1.30%) | 23.92 | 23.08 | 674,000 |
| MT | 65.20▲ | +0.75 (+1.16%) | 65.74 | 64.07 | 1,656,100 |
| MTB | 232.52▲ | +3.41 (+1.49%) | 232.90 | 226.75 | 963,900 |
| MTBA | 50.69▼ | -0.01 (-0.02%) | 50.7193 | 50.6555 | 117,536 |
| MTCH | 31.83▲ | +1.14 (+3.71%) | 31.89 | 30.58 | 3,031,191 |
| MTD | 1,377.55▲ | +1.02 (+0.07%) | 1,397.29 | 1,360.61 | 156,975 |
| MTDR | 52.39▲ | +0.32 (+0.61%) | 52.41 | 51.04 | 1,843,187 |
| MTG | 26.21▲ | +0.15 (+0.58%) | 26.44 | 26.07 | 3,056,200 |
| MTGP | 44.95▲ | +0.06 (+0.13%) | 45.01 | 44.851 | 10,300 |
| MTH | 77.83▲ | +0.02 (+0.03%) | 79.59 | 77.555 | 823,914 |
| MTN | 142.83▼ | -0.43 (-0.30%) | 145.60 | 140.95 | 1,816,184 |
| MTRN | 149.03▼ | -1.82 (-1.21%) | 150.815 | 145.511 | 130,688 |
| MTRX | 11.09▼ | -0.02 (-0.18%) | 11.17 | 10.86 | 198,943 |
| MTSI | 243.59▲ | +1.03 (+0.42%) | 251.27 | 240.80 | 796,813 |
| MTUS | 17.58▼ | -3.35 (-16.01%) | 19.2499 | 16.965 | 1,038,812 |
| MTW | 14.46▲ | +0.31 (+2.19%) | 14.54 | 13.99 | 238,669 |
| MTX | 72.11▼ | -0.19 (-0.26%) | 73.139 | 70.41 | 100,334 |
| MTZ | 283.86▲ | +8.25 (+2.99%) | 284.68 | 274.91 | 1,095,441 |
| MU | 428.17▲ | +10.82 (+2.59%) | 430.57 | 415.15 | 29,894,907 |
| MUA | 11.07▼ | -0.05 (-0.45%) | 11.15 | 11.0512 | 85,399 |
| MUB | 108.54▲ | +0.08 (+0.07%) | 108.57 | 108.40 | 3,622,700 |
| MUC | 10.90▲ | +0.01 (+0.09%) | 10.98 | 10.89 | 213,289 |
| MUFG | 19.36▲ | +0.10 (+0.52%) | 19.36 | 18.7357 | 2,540,025 |
| MUJ | 12.45▼ | -0.03 (-0.24%) | 12.49 | 12.44 | 67,661 |
| MULL | 183.75▲ | +9.64 (+5.54%) | 185.32 | 173.24 | 327,200 |
| MULT | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.57 | 100 |
| MUNA | 100.485▲ | +0.035 (+0.03%) | 100.485 | 100.485 | 100 |
| MUNB | 102.545▲ | +0.13 (+0.13%) | 102.545 | 102.54 | 3,100 |
| MUNC | 104.388▲ | +0.108 (+0.10%) | 104.388 | 104.36 | 300 |
| MUND | 104.425 | +0.00 (+0.00%) | 104.425 | 104.425 | 0 |
| MUNI | 53.19▲ | +0.03 (+0.06%) | 53.205 | 53.16 | 186,322 |
| MUNX | 25.37▲ | +0.016 (+0.06%) | 25.37 | 25.35 | 900 |
| MUR | 33.73▼ | -0.33 (-0.97%) | 34.00 | 33.09 | 2,243,600 |
| MUSA | 389.99▼ | -6.18 (-1.56%) | 403.73 | 388.12 | 295,616 |
| MUSE | 50.195▼ | -0.02 (-0.04%) | 50.195 | 50.195 | 60 |
| MUSI | 44.57▼ | -0.01 (-0.02%) | 44.5999 | 44.55 | 1,932 |
| MUSQ | 27.5819▲ | +0.4069 (+1.50%) | 27.5819 | 27.5819 | 30 |
| MUST | 21.07▲ | +0.03 (+0.14%) | 21.07 | 20.94 | 58,300 |
| MUU | 207.71▲ | +9.93 (+5.02%) | 209.80 | 194.79 | 1,579,600 |
| MUX | 26.21▲ | +0.80 (+3.15%) | 26.37 | 24.55 | 703,848 |
| MVBF | 28.45▲ | +0.52 (+1.86%) | 28.50 | 27.85 | 48,269 |
| MVLL | 18.06▼ | -0.0421 (-0.23%) | 18.44 | 17.34 | 98,414 |
| MVPA | 32.8416▲ | +0.2886 (+0.89%) | 32.8416 | 32.755 | 464 |
| MVPL | 36.641▲ | +0.4979 (+1.38%) | 36.641 | 36.29 | 433 |
| MVT | 10.996▲ | +0.016 (+0.15%) | 10.9999 | 10.94 | 18,052 |
| MVV | 82.353▲ | +1.003 (+1.23%) | 83.00 | 80.70 | 12,761 |
| MWA | 29.97▲ | +0.19 (+0.64%) | 30.095 | 29.545 | 765,400 |
| MWH | 30.50 | +0.00 (+0.00%) | 30.99 | 30.205 | 399,898 |
| MXC | 10.65▼ | -0.40 (-3.62%) | 11.22 | 10.05 | 20,200 |
| MXE | 14.21▲ | +0.33 (+2.38%) | 14.21 | 13.90 | 1,273 |
| MXF | 22.74▲ | +0.36 (+1.61%) | 22.82 | 22.3001 | 51,158 |
| MXI | 113.39▲ | +1.17 (+1.04%) | 113.42 | 111.94 | 10,350 |
| MXL | 18.47▲ | +0.23 (+1.26%) | 18.64 | 18.03 | 646,798 |
| MYCF | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 12,200 |
| MYCG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 13,600 |
| MYCH | 25.155▲ | +0.009 (+0.04%) | 25.16 | 25.145 | 680,800 |
| MYCI | 25.155▲ | +0.015 (+0.06%) | 25.16 | 25.144 | 8,300 |
| MYCJ | 25.15▲ | +0.015 (+0.06%) | 25.16 | 25.13 | 9,400 |
| MYCK | 25.295▲ | +0.01 (+0.04%) | 25.31 | 25.295 | 1,700 |
| MYCL | 25.244▲ | +0.009 (+0.04%) | 25.245 | 25.244 | 1,200 |
| MYCM | 25.204▲ | +0.007 (+0.03%) | 25.216 | 25.204 | 1,300 |
| MYCN | 25.08▲ | +0.004 (+0.02%) | 25.09 | 25.08 | 2,800 |
| MYCO | 25.09▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 1,000 |
| MYD | 10.77 | +0.00 (+0.00%) | 10.82 | 10.74 | 60,290 |