Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESH | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 4,520 |
| MESO | 16.76▼ | -0.68 (-3.90%) | 16.95 | 16.63 | 173,716 |
| MET | 95.17▼ | -1.34 (-1.39%) | 96.565 | 95.13 | 2,903,011 |
| META | 572.34▼ | -5.68 (-0.98%) | 578.675 | 569.1386 | 13,275,274 |
| METC | 14.24▲ | +0.94 (+7.07%) | 14.74 | 13.58 | 3,254,414 |
| METD | 16.73▲ | +0.1886 (+1.14%) | 16.8086 | 16.56 | 281,554 |
| METL | 28.8144▼ | -0.2901 (-1.00%) | 28.98 | 28.73 | 13,488 |
| METU | 19.79▼ | -0.37 (-1.84%) | 20.18 | 19.53 | 2,933,167 |
| METV | 20.30▼ | -0.01 (-0.05%) | 20.30 | 20.18 | 29,288 |
| MEVO | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 846,538 |
| MEXX | 29.2897▲ | +0.1997 (+0.69%) | 29.45 | 28.515 | 8,851 |
| MF | 21.35▲ | +2.14 (+11.14%) | 21.35 | 19.73 | 43,276 |
| MFC | 42.41▼ | -0.35 (-0.82%) | 43.09 | 42.31 | 1,471,253 |
| MFDX | 42.5975▼ | -0.0354 (-0.08%) | 42.78 | 42.4901 | 9,061 |
| MFEM | 28.7384▼ | -0.0215 (-0.07%) | 28.83 | 28.61 | 17,761 |
| MFG | 10.64 | +0.00 (+0.00%) | 10.80 | 10.63 | 2,773,858 |
| MFIG | 21.7491▼ | -0.0041 (-0.02%) | 21.7491 | 21.67 | 1,629 |
| MFIN | 11.82▼ | -0.13 (-1.09%) | 11.95 | 11.74 | 67,712 |
| MFLX | 16.745▼ | -0.04 (-0.24%) | 16.78 | 16.74 | 1,308 |
| MFMO | 22.1885▲ | +0.0769 (+0.35%) | 22.1885 | 22.00 | 3,975 |
| MFP | 46.88▲ | +0.11 (+0.24%) | 47.29 | 46.01 | 427,881 |
| MFSB | 24.55▼ | -0.12 (-0.49%) | 24.55 | 24.50 | 121,414 |
| MFSG | 30.07▼ | -0.13 (-0.43%) | 30.07 | 29.9401 | 42,680 |
| MFSI | 33.54▼ | -0.12 (-0.36%) | 33.68 | 33.47 | 120,838 |
| MFSM | 24.6003▼ | -0.0764 (-0.31%) | 24.62 | 24.57 | 21,921 |
| MFSV | 29.53▼ | -0.20 (-0.67%) | 29.63 | 29.51 | 115,936 |
| MFUS | 65.9818▼ | -0.1882 (-0.28%) | 66.19 | 65.83 | 19,704 |
| MFVL | 22.8943▼ | -0.061 (-0.27%) | 23.59 | 22.87 | 4,951 |
| MG | 18.76▲ | +0.27 (+1.46%) | 18.96 | 18.1659 | 197,232 |
| MGA | 65.57▼ | -0.29 (-0.44%) | 66.4875 | 65.23 | 633,759 |
| MGC | 281.45▼ | -0.70 (-0.25%) | 281.84 | 280.6096 | 104,360 |
| MGEE | 77.69▼ | -0.46 (-0.59%) | 78.12 | 76.47 | 168,499 |
| MGK | 89.90▼ | -0.22 (-0.24%) | 90.035 | 89.505 | 1,003,402 |
| MGM | 41.36▼ | -0.92 (-2.18%) | 42.36 | 41.29 | 2,214,941 |
| MGMT | 50.88▼ | -0.16 (-0.31%) | 50.885 | 50.88 | 1,413 |
| MGNI | 23.49▼ | -0.21 (-0.89%) | 23.915 | 23.205 | 1,667,910 |
| MGNR | 54.74▼ | -0.16 (-0.29%) | 55.42 | 54.22 | 57,507 |
| MGOV | 19.84▼ | -0.045 (-0.23%) | 19.86 | 19.83 | 29,917 |
| MGPI | 16.61▼ | -0.24 (-1.42%) | 16.72 | 16.34 | 345,007 |
| MGRC | 112.44▲ | +0.16 (+0.14%) | 112.86 | 111.17 | 125,749 |
| MGRT | 98.07▼ | -1.43 (-1.44%) | 100.35 | 98.07 | 3,395 |
| MGTX | 13.81▼ | -0.01 (-0.07%) | 14.01 | 13.3901 | 715,708 |
| MGV | 167.13▼ | -0.16 (-0.10%) | 167.33 | 166.7818 | 252,501 |
| MGY | 26.85▲ | +0.60 (+2.29%) | 27.211 | 26.555 | 2,940,968 |
| MGYR | 19.36▼ | -0.125 (-0.64%) | 19.67 | 19.21 | 5,486 |
| MH | 13.13▼ | -0.09 (-0.68%) | 13.33 | 13.04 | 369,223 |
| MHD | 11.50▲ | +0.10 (+0.88%) | 11.50 | 11.3883 | 332,644 |
| MHIG | 20.265▼ | -0.0482 (-0.24%) | 20.265 | 20.265 | 18 |
| MHIP | 20.9532▼ | -0.0489 (-0.23%) | 20.9532 | 20.9532 | 8 |
| MHK | 128.25▼ | -1.64 (-1.26%) | 129.79 | 127.57 | 953,320 |
| MHO | 148.81▼ | -2.59 (-1.71%) | 150.44 | 148.67 | 153,309 |
| MHY | 26.1101▲ | +0.081 (+0.31%) | 26.1101 | 26.09 | 519 |
| MIAX | 42.87▼ | -0.13 (-0.30%) | 43.19 | 42.13 | 2,130,221 |
| MICC | 20.42▲ | +0.24 (+1.19%) | 20.68 | 20.27 | 933,705 |
| MID | 69.7305▼ | -0.131 (-0.19%) | 69.7305 | 69.39 | 2,345 |
| MIDD | 110.84▼ | -1.91 (-1.69%) | 113.285 | 110.33 | 375,268 |
| MIDE | 37.8661▼ | -0.2024 (-0.53%) | 37.8661 | 37.8661 | 61 |
| MIDU | 68.23▼ | -1.00 (-1.44%) | 69.02 | 67.75 | 14,144 |
| MIGO | 29.6609▼ | -0.1195 (-0.40%) | 29.6609 | 29.6609 | 15 |
| MILN | 46.0819▼ | -0.7253 (-1.55%) | 46.215 | 46.0495 | 2,419 |
| MINO | 44.57▼ | -0.105 (-0.24%) | 44.66 | 44.535 | 93,285 |
| MINT | 100.77▼ | -0.01 (-0.01%) | 100.80 | 100.77 | 1,415,406 |
| MINV | 49.2233▼ | -0.5821 (-1.17%) | 49.39 | 49.155 | 6,651 |
| MINY | 39.3543▼ | -0.3016 (-0.76%) | 39.39 | 39.151 | 2,324 |
| MIR | 15.07▲ | +0.67 (+4.65%) | 15.15 | 14.23 | 4,863,237 |
| MIRM | 98.05▲ | +0.59 (+0.61%) | 98.40 | 95.605 | 419,810 |
| MISL | 44.14▼ | -0.50 (-1.12%) | 44.38 | 43.945 | 52,492 |
| MITK | 18.46▼ | -0.39 (-2.07%) | 18.87 | 18.3231 | 449,395 |
| MIY | 12.72▲ | +0.05 (+0.39%) | 12.78 | 12.58 | 100,663 |
| MJ | 26.35▼ | -0.18 (-0.68%) | 26.85 | 26.3414 | 28,226 |
| MJSC | 61.5171▼ | -0.0707 (-0.11%) | 61.5171 | 61.5171 | 25 |
| MKAM | 32.3523▼ | -0.0454 (-0.14%) | 32.3523 | 32.32 | 211 |
| MKC | 54.22▼ | -1.11 (-2.01%) | 54.94 | 53.61 | 3,364,986 |
| MKC.V | 54.20▼ | -0.6609 (-1.20%) | 54.93 | 53.685 | 5,571 |
| MKDW | 10.9938▲ | +0.4438 (+4.21%) | 10.9938 | 10.98 | 1,923 |
| MKL | 1,802.91▼ | -15.7799 (-0.87%) | 1,813.6899 | 1,798.00 | 89,117 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.265 | 10.23 | 106,781 |
| MKOR | 61.34▼ | -0.0726 (-0.12%) | 61.705 | 61.2179 | 1,930 |
| MKSI | 256.24▲ | +0.48 (+0.19%) | 259.38 | 254.48 | 960,794 |
| MKTN | 27.57▲ | +0.05 (+0.18%) | 27.68 | 27.53 | 12,191 |
| MKTW | 18.00▼ | -0.005 (-0.03%) | 18.81 | 17.95 | 13,037 |
| MKTX | 162.63▼ | -0.09 (-0.06%) | 162.84 | 162.59 | 781,898 |
| MLAB | 127.87▼ | -1.22 (-0.95%) | 129.44 | 123.59 | 155,747 |
| MLDR | 47.9877▼ | -0.0873 (-0.18%) | 47.9877 | 47.9877 | 57 |
| MLI | 62.41▼ | -0.39 (-0.62%) | 63.05 | 62.28 | 1,262,740 |
| MLKN | 22.59▼ | -0.54 (-2.33%) | 22.995 | 22.32 | 597,675 |
| MLM | 518.70▼ | -12.35 (-2.33%) | 528.46 | 517.65 | 704,711 |
| MLP | 15.84▲ | +0.08 (+0.51%) | 16.23 | 15.75 | 22,121 |
| MLPA | 57.31▲ | +0.48 (+0.84%) | 57.31 | 56.77 | 120,789 |
| MLPD | 25.1695▲ | +0.1116 (+0.45%) | 25.272 | 25.0952 | 4,146 |
| MLPX | 76.00▲ | +0.77 (+1.02%) | 76.11 | 75.26 | 351,342 |
| MLR | 56.02▼ | -0.71 (-1.25%) | 59.70 | 55.35 | 90,600 |
| MLTX | 15.05▲ | +0.06 (+0.40%) | 15.10 | 14.63 | 1,017,286 |
| MLYS | 25.67▲ | +0.07 (+0.27%) | 25.95 | 25.06 | 954,025 |
| MMCA | 21.32▼ | -0.0911 (-0.43%) | 21.335 | 21.17 | 64,113 |
| MMD | 15.00▲ | +0.07 (+0.47%) | 15.03 | 14.97 | 40,860 |
| MMED | 20.26▲ | +0.16 (+0.80%) | 20.365 | 19.72 | 2,480,697 |
| MMI | 31.66▼ | -0.84 (-2.58%) | 32.385 | 31.49 | 151,893 |
| MMID | 27.27▼ | -0.1802 (-0.66%) | 27.27 | 27.27 | 113 |
| MMIN | 23.37▼ | -0.13 (-0.55%) | 23.4299 | 23.37 | 56,750 |