Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSM | 52.1416▼ | -1.2484 (-2.34%) | 52.4942 | 52.0099 | 10,526 |
| MSTI | 20.525▼ | -0.005 (-0.02%) | 20.525 | 20.49 | 240 |
| MSTR | 133.53▼ | -6.28 (-4.49%) | 136.36 | 131.77 | 19,238,266 |
| MSTY | 23.18▼ | -0.93 (-3.86%) | 23.555 | 22.90 | 628,054 |
| MT | 55.40▼ | -2.04 (-3.55%) | 56.20 | 55.1893 | 1,644,211 |
| MTB | 210.46▼ | -5.53 (-2.56%) | 211.56 | 206.85 | 1,542,120 |
| MTBA | 50.17▼ | -0.06 (-0.12%) | 50.2485 | 50.09 | 211,094 |
| MTCH | 30.47▼ | -0.84 (-2.68%) | 30.85 | 29.90 | 3,709,913 |
| MTD | 1,209.65▼ | -51.56 (-4.09%) | 1,243.09 | 1,209.26 | 166,170 |
| MTDR | 56.32▲ | +1.31 (+2.38%) | 56.55 | 54.82 | 2,333,968 |
| MTG | 26.52▼ | -0.26 (-0.97%) | 26.64 | 25.87 | 1,480,755 |
| MTGP | 44.6793▲ | +0.0693 (+0.16%) | 44.97 | 44.54 | 14,162 |
| MTH | 67.69▼ | -1.25 (-1.81%) | 68.16 | 66.40 | 1,091,736 |
| MTN | 138.76▼ | -1.49 (-1.06%) | 139.26 | 135.07 | 979,762 |
| MTRN | 144.19▼ | -6.21 (-4.13%) | 148.50 | 142.46 | 249,533 |
| MTRX | 10.96▼ | -0.28 (-2.49%) | 11.20 | 10.79 | 180,840 |
| MTSI | 207.51▼ | -21.47 (-9.38%) | 225.7199 | 204.36 | 2,005,867 |
| MTUS | 16.88▼ | -0.93 (-5.22%) | 17.44 | 16.83 | 415,407 |
| MTW | 13.41▼ | -0.53 (-3.80%) | 13.67 | 13.22 | 411,331 |
| MTX | 67.37▼ | -2.79 (-3.98%) | 69.65 | 66.7701 | 91,499 |
| MTZ | 285.61▼ | -9.69 (-3.28%) | 298.52 | 282.68 | 1,034,816 |
| MU | 370.30▼ | -26.75 (-6.74%) | 391.1799 | 367.45 | 33,749,015 |
| MUA | 10.93▼ | -0.04 (-0.36%) | 10.955 | 10.81 | 101,475 |
| MUB | 107.55▼ | -0.07 (-0.07%) | 107.56 | 107.295 | 4,237,085 |
| MUC | 10.83▼ | -0.05 (-0.46%) | 10.92 | 10.81 | 374,932 |
| MUFG | 17.04▼ | -0.19 (-1.10%) | 17.1253 | 16.85 | 4,235,721 |
| MUJ | 12.53▲ | +0.01 (+0.08%) | 12.58 | 12.475 | 71,039 |
| MULL | 134.2535▼ | -20.6522 (-13.33%) | 150.00 | 132.43 | 334,931 |
| MULT | 25.4793▼ | -0.0289 (-0.11%) | 25.4793 | 25.4793 | 1 |
| MUNA | 100.385 | +0.00 (+0.00%) | 100.385 | 100.385 | 58 |
| MUNB | 101.815▼ | -0.07 (-0.07%) | 101.815 | 101.815 | 486 |
| MUNC | 103.5152▼ | -0.0448 (-0.04%) | 103.5152 | 103.5152 | 1 |
| MUND | 103.64▼ | -0.145 (-0.14%) | 104.06 | 103.47 | 530 |
| MUNI | 52.80▼ | -0.05 (-0.09%) | 52.8175 | 52.7539 | 230,736 |
| MUNX | 25.1766▲ | +0.0166 (+0.07%) | 25.1766 | 25.12 | 1,825 |
| MUR | 34.55▲ | +0.28 (+0.82%) | 35.34 | 34.19 | 2,888,966 |
| MUSA | 438.43▲ | +20.24 (+4.84%) | 443.47 | 418.095 | 619,883 |
| MUSE | 49.7102▼ | -0.0691 (-0.14%) | 49.8098 | 49.4494 | 10,900 |
| MUSI | 44.11▼ | -0.08 (-0.18%) | 44.22 | 44.0699 | 12,990 |
| MUSQ | 26.3397▼ | -0.2933 (-1.10%) | 26.3397 | 26.3397 | 16 |
| MUST | 20.80▲ | +0.01 (+0.05%) | 20.8299 | 20.77 | 80,129 |
| MUU | 152.22▼ | -23.01 (-13.13%) | 170.24 | 149.5001 | 1,814,305 |
| MUX | 24.20▲ | +0.02 (+0.08%) | 24.60 | 23.04 | 663,503 |
| MVBF | 25.34▼ | -0.08 (-0.31%) | 25.35 | 24.55 | 46,963 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| MVPA | 31.4838▼ | -0.5572 (-1.74%) | 31.4999 | 31.368 | 1,492 |
| MVPL | 34.9743▼ | -0.4756 (-1.34%) | 35.16 | 34.9743 | 2,805 |
| MVV | 73.38▼ | -3.73 (-4.84%) | 74.60 | 72.80 | 32,205 |
| MWA | 27.93▼ | -0.99 (-3.42%) | 28.42 | 27.725 | 645,472 |
| MWH | 27.04▼ | -1.43 (-5.02%) | 29.0842 | 26.60 | 793,905 |
| MXC | 15.20▲ | +2.08 (+15.85%) | 16.00 | 13.0001 | 242,814 |
| MXE | 13.0897▼ | -0.3203 (-2.39%) | 13.0897 | 12.12 | 1,912 |
| MXF | 20.86▼ | -0.47 (-2.20%) | 21.39 | 20.62 | 84,613 |
| MXI | 106.35▼ | -2.30 (-2.12%) | 107.03 | 105.4304 | 53,079 |
| MXL | 15.72▼ | -0.67 (-4.09%) | 16.33 | 15.60 | 1,290,463 |
| MYCF | 25.0252 | +0.00 (+0.00%) | 25.06 | 25.025 | 4,475 |
| MYCG | 25.015▲ | +0.005 (+0.02%) | 25.0194 | 25.01 | 2,877 |
| MYCH | 25.0424▲ | +0.0074 (+0.03%) | 25.0532 | 25.02 | 177,867 |
| MYCI | 25.00 | +0.00 (+0.00%) | 25.015 | 24.99 | 8,100 |
| MYCJ | 24.975▼ | -0.005 (-0.02%) | 25.01 | 24.97 | 259,265 |
| MYCK | 25.085▼ | -0.04 (-0.16%) | 25.13 | 25.085 | 3,251 |
| MYCL | 25.0118▼ | -0.0432 (-0.17%) | 25.06 | 25.01 | 2,431 |
| MYCM | 24.9537▼ | -0.0613 (-0.25%) | 24.98 | 24.9284 | 3,286 |
| MYCN | 24.7975▼ | -0.0656 (-0.26%) | 24.82 | 24.7975 | 3,756 |
| MYCO | 24.825▼ | -0.0555 (-0.22%) | 24.8299 | 24.80 | 1,197 |
| MYE | 21.56▼ | -1.22 (-5.36%) | 22.68 | 21.245 | 309,234 |
| MYFW | 24.07▼ | -0.41 (-1.67%) | 24.31 | 23.39 | 39,458 |
| MYHB | 24.9626▼ | -0.0622 (-0.25%) | 24.9626 | 24.9626 | 80 |
| MYHC | 24.8659▼ | -0.1141 (-0.46%) | 24.8659 | 24.8659 | 80 |
| MYHD | 24.8751▼ | -0.1154 (-0.46%) | 24.90 | 24.8751 | 1,057 |
| MYHE | 24.8131▼ | -0.1669 (-0.67%) | 24.85 | 24.8131 | 1,401 |
| MYI | 11.08▼ | -0.05 (-0.45%) | 11.105 | 11.0604 | 171,530 |
| MYMF | 24.9722▲ | +0.0172 (+0.07%) | 24.9722 | 24.9722 | 875 |
| MYMG | 24.76▲ | +0.01 (+0.04%) | 24.76 | 24.76 | 1 |
| MYMH | 24.7381▼ | -0.0019 (-0.01%) | 24.7381 | 24.7381 | 1 |
| MYMI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 67 |
| MYMJ | 24.97▼ | -0.01 (-0.04%) | 24.97 | 24.97 | 112 |
| MYMK | 25.22▼ | -0.02 (-0.08%) | 25.22 | 25.22 | 8 |
| MYRG | 260.90▼ | -7.60 (-2.83%) | 264.55 | 254.31 | 244,464 |
| MYY | 17.08▲ | +0.40 (+2.40%) | 17.08 | 16.95 | 3,853 |
| MZTI | 162.35▼ | -2.45 (-1.49%) | 163.585 | 160.715 | 133,919 |
| NAC | 11.93▲ | +0.01 (+0.08%) | 11.95 | 11.85 | 406,902 |
| NACP | 49.5346▼ | -0.862 (-1.71%) | 49.7694 | 49.5346 | 1,001 |
| NAD | 12.11▲ | +0.02 (+0.17%) | 12.11 | 12.01 | 500,510 |
| NAIL | 49.67▼ | -3.57 (-6.71%) | 51.35 | 48.23 | 2,828,700 |
| NAMS | 29.86▼ | -0.28 (-0.93%) | 30.435 | 29.00 | 1,028,899 |
| NAN | 11.63▲ | +0.13 (+1.13%) | 11.64 | 11.46 | 196,697 |
| NANR | 81.79▼ | -0.18 (-0.22%) | 82.2099 | 80.8851 | 38,141 |
| NATH | 100.37▼ | -0.08 (-0.08%) | 100.76 | 100.25 | 41,619 |
| NATL | 45.46▼ | -0.88 (-1.90%) | 46.40 | 45.38 | 1,866,754 |
| NATO | 42.76▲ | +0.41 (+0.97%) | 42.98 | 41.85 | 38,673 |
| NATR | 25.06▼ | -0.78 (-3.02%) | 25.90 | 24.66 | 100,437 |
| NAVN | 10.48▼ | -0.57 (-5.16%) | 11.05 | 10.47 | 1,107,135 |
| NAZ | 12.34▲ | +0.06 (+0.49%) | 12.3437 | 12.24 | 16,228 |
| NBB | 15.96▼ | -0.13 (-0.81%) | 16.12 | 15.95 | 56,220 |
| NBBK | 21.03▼ | -0.18 (-0.85%) | 21.04 | 20.54 | 388,204 |
| NBCE | 35.5405▼ | -0.1955 (-0.55%) | 35.5405 | 35.5405 | 230 |
| NBCM | 27.4781▲ | +0.9634 (+3.63%) | 27.60 | 27.34 | 25,055 |
| NBCR | 30.74▼ | -0.46 (-1.47%) | 30.90 | 30.69 | 11,181 |
| NBDS | 31.8401▼ | -0.6811 (-2.09%) | 32.19 | 31.8401 | 2,831 |