Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ORA 80.15 -0.84 (-1.04%) 82.385 80.12 369,662
ORCL 174.56 +1.13 (+0.65%) 176.16 172.79 5,822,451
ORI 35.29 +0.14 (+0.40%) 35.64 35.14 1,245,881
ORKA 28.88 -1.09 (-3.64%) 30.40 28.65 63,800
ORLY 1,162.21 -13.69 (-1.16%) 1,185.2019 1,157.97 324,814
ORRF 37.84 +0.05 (+0.13%) 38.55 37.69 160,308
OS 30.58 -1.28 (-4.02%) 31.96 30.40 449,500
OSBC 16.90 +0.21 (+1.26%) 17.11 16.34 857,815
OSCR 17.04 +1.11 (+6.97%) 17.20 15.65 3,543,251
OSEA 27.6454 -0.1696 (-0.61%) 27.73 27.47 16,835
OSIS 135.97 +2.41 (+1.80%) 137.145 132.83 193,564
OSK 106.46 -1.37 (-1.27%) 110.59 103.60 1,426,616
OSPN 14.56 -0.35 (-2.35%) 15.01 14.56 317,589
OSW 17.92 +0.47 (+2.69%) 18.73 17.54 953,702
OTEX 33.78 -0.06 (-0.18%) 34.15 33.66 477,157
OTIS 98.28 -3.09 (-3.05%) 99.71 96.15 3,765,340
OTTR 79.04 -0.28 (-0.35%) 80.42 79.00 169,354
OUNZ 26.90 +0.13 (+0.49%) 26.935 26.75 983,900
OUT 18.25 -0.40 (-2.14%) 18.76 18.195 2,032,164
OVB 20.751 -0.0229 (-0.11%) 20.86 20.73 6,400
OVBC 24.05 +0.00 (+0.00%) 24.05 24.05 180
OVF 25.107 -0.1546 (-0.61%) 25.23 25.107 1,000
OVL 46.455 -0.1824 (-0.39%) 46.79 46.455 3,000
OVLH 34.0217 -0.0673 (-0.20%) 34.12 34.0217 644
OVLY 27.05 -0.11 (-0.41%) 27.20 26.93 7,096
OVM 22.0525 -0.0112 (-0.05%) 22.0895 22.04 12,646
OVS 35.41 +0.019 (+0.05%) 35.41 35.41 200
OVT 22.2442 -0.0478 (-0.21%) 22.326 22.2442 2,895
OVV 39.29 +0.51 (+1.32%) 39.71 38.785 1,684,596
OWL 23.10 -0.17 (-0.73%) 23.31 22.96 6,054,253
OWNS 17.12 +0.002 (+0.01%) 17.23 17.10 25,100
OXM 74.08 -1.40 (-1.85%) 76.07 74.03 227,232
OXY 50.17 +0.09 (+0.18%) 50.465 49.93 7,022,522
OZEM 27.64 -0.66 (-2.33%) 27.89 26.90 66,513
OZK 44.61 +0.47 (+1.06%) 45.43 44.00 982,063
PAAA 51.26 +0.015 (+0.03%) 51.26 51.24 264,007
PAAS 24.34 -0.61 (-2.44%) 24.81 23.99 2,532,534
PAB 42.164 -0.031 (-0.07%) 42.164 42.144 200
PABD 54.38 -0.32 (-0.59%) 54.38 54.29 804
PABU 63.97 -0.15 (-0.23%) 64.07 63.93 85,600
PAC 172.80 -5.00 (-2.81%) 175.78 171.62 52,700
PACS 42.93 +0.70 (+1.66%) 42.95 42.00 573,961
PAG 152.43 -0.54 (-0.35%) 154.98 150.32 211,355
PAGP 17.66 -0.02 (-0.11%) 17.7397 17.605 1,369,677
PAHC 23.70 +0.20 (+0.85%) 23.94 23.22 159,763
PAI 12.5646 +0.0646 (+0.52%) 12.65 12.49 12,546
PALC 50.06 -0.16 (-0.32%) 50.27 49.89 18,100
PALL 105.58 -5.42 (-4.88%) 106.35 103.85 259,500
PAM 66.74 +0.34 (+0.51%) 67.60 65.90 143,877
PAMC 46.53 -0.07 (-0.15%) 46.818 46.39 5,500
PANW 359.51 -5.88 (-1.61%) 367.88 358.685 1,470,205
PAPI 27.07 +0.00 (+0.00%) 27.2688 27.07 34,424
PAR 60.00 -0.66 (-1.09%) 61.24 59.96 172,937
PARA 10.66 +0.19 (+1.81%) 10.67 10.39 5,231,711
PARAA 22.00 +0.20 (+0.92%) 22.00 21.75 20,610
PARR 15.68 -0.12 (-0.76%) 16.235 15.65 756,429
PATH 12.61 -0.09 (-0.71%) 12.98 12.54 4,787,145
PATK 134.00 -2.45 (-1.80%) 137.825 133.81 102,342
PATN 20.2503 -0.2037 (-1.00%) 20.2503 20.2503 7
PAX 11.80 +0.05 (+0.43%) 11.915 11.68 1,116,932
PAXS 15.72 +0.14 (+0.90%) 15.7495 15.59 207,745
PAY 25.29 +0.56 (+2.26%) 25.46 24.65 158,238
PAYC 172.25 +4.71 (+2.81%) 174.90 166.99 1,238,154
PAYX 141.39 -0.48 (-0.34%) 142.4749 139.93 1,436,038
PB 74.21 +0.96 (+1.31%) 75.51 73.27 483,919
PBA 41.91 +0.08 (+0.19%) 42.03 41.70 682,804
PBBK 14.81 +0.00 (+0.00%) 14.81 14.81 0
PBD 12.96 -0.10 (-0.77%) 13.10 12.96 26,500
PBDC 33.43 -0.012 (-0.04%) 33.65 33.373 23,600
PBE 69.46 +0.6638 (+0.96%) 69.91 69.08 7,300
PBF 28.83 -0.25 (-0.86%) 29.39 28.75 3,928,336
PBFS 11.26 -0.07 (-0.62%) 11.37 11.2529 23,000
PBH 73.56 +0.03 (+0.04%) 74.05 73.04 192,106
PBHC 17.69 -0.41 (-2.27%) 17.71 17.055 1,052
PBJ 46.3346 -0.4454 (-0.95%) 46.66 46.3346 3,253
PBR 13.47 -0.15 (-1.10%) 13.71 13.45 10,522,931
PBR.A 12.41 -0.06 (-0.48%) 12.59 12.41 4,747,200
PBT 11.46 +0.16 (+1.42%) 11.53 11.25 60,532
PBW 20.51 -0.25 (-1.20%) 20.95 20.44 297,320
PCAR 104.90 -1.77 (-1.66%) 106.66 104.83 2,343,455
PCB 18.72 -0.26 (-1.37%) 19.00 18.42 38,953
PCCE 11.6357 -0.1596 (-1.35%) 11.73 11.6201 761
PCEF 19.331 +0.011 (+0.06%) 19.40 19.26 109,590
PCEM 10.295 -0.045 (-0.44%) 10.30 10.295 600
PCG 20.19 +0.07 (+0.35%) 20.32 20.14 7,558,589
PCGG 11.4278 -0.0006 (-0.01%) 11.52 11.4278 58,633
PCH 42.07 +1.55 (+3.83%) 42.87 40.69 577,066
PCN 13.77 +0.02 (+0.15%) 13.80 13.75 111,374
PCOR 62.65 -0.80 (-1.26%) 64.74 62.47 2,524,306
PCRB 48.58 -0.14 (-0.29%) 48.815 48.58 43,627
PCRX 16.87 -0.31 (-1.80%) 17.43 16.74 398,883
PCSC 10.07 +0.00 (+0.00%) 10.07 10.07 20,010
PCT 13.48 -0.52 (-3.71%) 14.14 13.46 1,859,801
PCTY 178.16 +2.19 (+1.24%) 181.49 174.89 574,391
PCVX 106.11 +0.55 (+0.52%) 107.67 103.07 822,468
PCY 20.66 -0.02 (-0.10%) 20.79 20.63 207,600
PCYO 10.59 -0.37 (-3.38%) 10.95 10.57 38,755
PD 18.43 +0.05 (+0.27%) 19.12 18.33 747,512
PDBA 36.75 +0.18 (+0.49%) 36.75 36.572 3,100
PDBC 13.56 +0.15 (+1.12%) 13.57 13.435 1,710,400