Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSA | 176.03▲ | +1.05 (+0.60%) | 177.40 | 173.32 | 214,300 |
| MSB | 31.29▲ | +0.02 (+0.06%) | 31.93 | 31.21 | 6,300 |
| MSBI | 21.83▼ | -0.01 (-0.05%) | 22.23 | 21.77 | 126,714 |
| MSCI | 530.99▼ | -6.66 (-1.24%) | 542.21 | 525.00 | 405,200 |
| MSDD | 55.9791▼ | -2.4409 (-4.18%) | 55.9791 | 52.56 | 1,852 |
| MSDL | 14.60▲ | +0.08 (+0.55%) | 14.75 | 14.50 | 428,333 |
| MSEX | 51.11▼ | -0.06 (-0.12%) | 51.48 | 49.86 | 111,754 |
| MSFD | 14.73▲ | +0.0665 (+0.45%) | 14.775 | 14.50 | 3,025,247 |
| MSFL | 15.36▼ | -0.14 (-0.90%) | 15.8336 | 15.24 | 665,874 |
| MSFO | 11.66▼ | -0.04 (-0.34%) | 11.81 | 11.59 | 59,464 |
| MSFT | 371.04▼ | -1.70 (-0.46%) | 377.06 | 369.63 | 31,077,200 |
| MSFU | 23.20▼ | -0.22 (-0.94%) | 23.94 | 23.03 | 4,113,908 |
| MSGE | 57.63▲ | +0.28 (+0.49%) | 58.10 | 56.99 | 142,704 |
| MSGS | 316.00▲ | +1.90 (+0.60%) | 322.9099 | 314.22 | 340,347 |
| MSI | 451.01▼ | -3.74 (-0.82%) | 457.56 | 438.33 | 1,201,150 |
| MSIF | 13.10▼ | -0.04 (-0.30%) | 13.3699 | 13.012 | 247,375 |
| MSLC | 52.24▲ | +0.28 (+0.54%) | 52.44 | 52.06 | 78,178 |
| MSM | 91.90▲ | +1.38 (+1.52%) | 91.97 | 89.20 | 661,100 |
| MSSM | 52.4108▲ | +0.5255 (+1.01%) | 52.62 | 52.2101 | 14,761 |
| MST | 24.76▲ | +0.4587 (+1.89%) | 26.10 | 24.30 | 37,300 |
| MSTI | 20.3948▲ | +0.0298 (+0.15%) | 20.3948 | 20.39 | 25,106 |
| MSTR | 139.13▲ | +2.88 (+2.11%) | 143.85 | 136.80 | 18,615,300 |
| MSTX | 24.54▲ | +0.96 (+4.07%) | 26.18 | 23.76 | 2,355,291 |
| MSTY | 23.66▲ | +0.44 (+1.89%) | 24.16 | 23.32 | 874,073 |
| MT | 52.88▲ | +0.52 (+0.99%) | 53.59 | 52.57 | 2,123,200 |
| MTB | 204.75▲ | +0.97 (+0.48%) | 207.22 | 202.83 | 795,100 |
| MTBA | 49.62▲ | +0.17 (+0.34%) | 49.66 | 49.55 | 98,367 |
| MTCH | 30.34▼ | -0.05 (-0.16%) | 30.78 | 29.815 | 2,921,800 |
| MTD | 1,265.75▲ | +1.29 (+0.10%) | 1,299.99 | 1,248.06 | 124,115 |
| MTDR | 61.05▲ | +0.13 (+0.21%) | 61.075 | 60.14 | 904,012 |
| MTG | 26.01▲ | +0.13 (+0.50%) | 26.22 | 25.63 | 1,557,400 |
| MTGP | 44.185▲ | +0.17 (+0.39%) | 44.24 | 44.13 | 7,250 |
| MTH | 61.59▲ | +0.64 (+1.05%) | 62.42 | 59.5101 | 635,541 |
| MTN | 132.06▲ | +2.05 (+1.58%) | 132.27 | 129.07 | 644,667 |
| MTRN | 148.11▲ | +6.66 (+4.71%) | 148.53 | 143.10 | 178,513 |
| MTRX | 11.41▼ | -0.13 (-1.13%) | 11.71 | 11.31 | 373,645 |
| MTSI | 245.04▲ | +7.81 (+3.29%) | 246.12 | 235.33 | 1,089,329 |
| MTUS | 16.65▲ | +0.24 (+1.46%) | 16.88 | 16.39 | 215,525 |
| MTW | 12.10▲ | +0.04 (+0.33%) | 12.38 | 11.88 | 186,030 |
| MTX | 70.18▲ | +2.34 (+3.45%) | 70.32 | 67.65 | 200,200 |
| MTZ | 323.55▲ | +0.90 (+0.28%) | 328.69 | 320.96 | 762,737 |
| MU | 382.09▼ | -13.44 (-3.40%) | 388.92 | 371.38 | 55,014,300 |
| MUA | 10.54▲ | +0.09 (+0.86%) | 10.61 | 10.47 | 81,900 |
| MUB | 106.00▲ | +0.33 (+0.31%) | 106.04 | 105.82 | 5,288,700 |
| MUC | 10.55▲ | +0.08 (+0.76%) | 10.55 | 10.51 | 368,400 |
| MUD | 39.33▲ | +1.39 (+3.66%) | 40.24 | 38.6194 | 587,505 |
| MUFG | 16.96▲ | +0.24 (+1.44%) | 17.16 | 16.87 | 3,116,800 |
| MUJ | 11.86▲ | +0.03 (+0.25%) | 11.93 | 11.75 | 127,100 |
| MULL | 138.80▼ | -10.31 (-6.91%) | 144.00 | 131.31 | 537,453 |
| MULT | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.15 | 300 |
| MUNA | 99.985▼ | -0.0509 (-0.05%) | 100.37 | 99.985 | 300 |
| MUNB | 100.16▲ | +0.10 (+0.10%) | 100.25 | 100.16 | 100 |
| MUNC | 101.415▲ | +0.085 (+0.08%) | 101.415 | 101.26 | 499 |
| MUND | 102.135▲ | +0.22 (+0.22%) | 102.85 | 102.03 | 1,520 |
| MUNI | 52.09▲ | +0.10 (+0.19%) | 52.13 | 52.04 | 294,300 |
| MUNX | 24.7548▲ | +0.1093 (+0.44%) | 24.80 | 24.72 | 12,200 |
| MUR | 39.97▲ | +1.35 (+3.50%) | 40.38 | 38.39 | 2,296,300 |
| MUSA | 477.36▲ | +9.25 (+1.98%) | 478.61 | 464.145 | 269,769 |
| MUSE | 49.30▲ | +0.13 (+0.26%) | 49.30 | 49.30 | 32 |
| MUSI | 43.6534▲ | +0.1234 (+0.28%) | 43.6799 | 43.6301 | 8,377 |
| MUSQ | 24.1634▲ | +0.0761 (+0.32%) | 24.1634 | 24.08 | 1,141 |
| MUST | 20.47▲ | +0.05 (+0.24%) | 20.48 | 20.38 | 80,355 |
| MUU | 157.39▼ | -11.69 (-6.91%) | 163.00 | 148.63 | 4,108,703 |
| MUX | 19.44▲ | +0.50 (+2.64%) | 20.07 | 19.22 | 749,900 |
| MVBF | 25.12▼ | -0.14 (-0.55%) | 25.77 | 24.90 | 20,986 |
| MVLL | 26.19▲ | +3.0927 (+13.39%) | 26.33 | 23.90 | 296,197 |
| MVPA | 31.4979▲ | +0.0394 (+0.13%) | 31.4979 | 31.4979 | 33 |
| MVPL | 34.214▲ | +0.164 (+0.48%) | 34.214 | 34.214 | 100 |
| MVV | 73.34▲ | +1.13 (+1.56%) | 74.04 | 71.70 | 13,900 |
| MWA | 28.22▲ | +0.03 (+0.11%) | 28.54 | 27.68 | 789,500 |
| MWH | 29.48▲ | +0.49 (+1.69%) | 30.00 | 28.59 | 233,316 |
| MXC | 10.99▲ | +0.06 (+0.55%) | 11.02 | 10.32 | 24,000 |
| MXE | 12.80▲ | +0.295 (+2.36%) | 12.80 | 12.50 | 800 |
| MXF | 20.98▲ | +0.78 (+3.86%) | 21.04 | 20.21 | 18,700 |
| MXI | 103.65▲ | +2.05 (+2.02%) | 104.11 | 103.04 | 7,600 |
| MXL | 17.80▲ | +0.16 (+0.91%) | 18.32 | 17.70 | 846,634 |
| MYCF | 25.05▲ | +0.0099 (+0.04%) | 25.06 | 25.0301 | 13,542 |
| MYCG | 24.965▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 5,563 |
| MYCH | 24.895▲ | +0.0201 (+0.08%) | 24.90 | 24.89 | 99,403 |
| MYCI | 24.81▲ | +0.03 (+0.12%) | 24.83 | 24.8083 | 3,423 |
| MYCJ | 24.7308▲ | +0.0308 (+0.12%) | 24.75 | 24.7308 | 4,965 |
| MYCK | 24.8253▲ | +0.0553 (+0.22%) | 24.86 | 24.82 | 10,980 |
| MYCL | 24.7001▲ | +0.0601 (+0.24%) | 24.75 | 24.7001 | 3,399 |
| MYCM | 24.676▲ | +0.0788 (+0.32%) | 24.71 | 24.676 | 1,285 |
| MYCN | 24.5053▲ | +0.0805 (+0.33%) | 24.54 | 24.5053 | 1,257 |
| MYCO | 24.4951▲ | +0.0701 (+0.29%) | 24.54 | 24.4951 | 2,259 |
| MYE | 21.31▲ | +0.11 (+0.52%) | 21.57 | 21.09 | 184,900 |
| MYFW | 24.43▲ | +0.03 (+0.12%) | 24.58 | 24.33 | 13,252 |
| MYHB | 24.94▲ | +0.05 (+0.20%) | 24.94 | 24.94 | 40 |
| MYHC | 24.85▲ | +0.07 (+0.28%) | 24.85 | 24.85 | 1 |
| MYHD | 24.77▲ | +0.085 (+0.34%) | 24.77 | 24.77 | 700 |
| MYHE | 24.755▲ | +0.11 (+0.45%) | 24.76 | 24.755 | 800 |
| MYI | 10.62▲ | +0.06 (+0.57%) | 10.65 | 10.52 | 399,900 |
| MYMF | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.965 | 0 |
| MYMG | 24.71▲ | +0.01 (+0.04%) | 24.71 | 24.71 | 24 |
| MYMH | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 413 |
| MYMI | 24.595▲ | +0.03 (+0.12%) | 24.595 | 24.595 | 52 |
| MYMJ | 24.72▲ | +0.025 (+0.10%) | 24.72 | 24.72 | 201 |
| MYMK | 24.885▲ | +0.01 (+0.04%) | 24.885 | 24.885 | 0 |
| MYRG | 285.18▲ | +1.03 (+0.36%) | 288.56 | 280.97 | 206,400 |