Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAA | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 17,909 |
| MLAB | 96.90▼ | -4.38 (-4.32%) | 101.31 | 92.68 | 152,049 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 391,001 |
| MLDR | 49.125▼ | -0.065 (-0.13%) | 49.125 | 49.125 | 100 |
| MLI | 135.74▲ | +0.80 (+0.59%) | 136.95 | 134.45 | 470,993 |
| MLKN | 17.32▼ | -0.08 (-0.46%) | 17.59 | 16.95 | 369,949 |
| MLM | 618.89▲ | +8.25 (+1.35%) | 619.195 | 608.15 | 291,767 |
| MLP | 15.39▼ | -0.11 (-0.71%) | 15.574 | 15.35 | 4,422 |
| MLPA | 53.54▲ | +0.34 (+0.64%) | 53.55 | 53.18 | 142,231 |
| MLPD | 24.86▼ | -0.0053 (-0.02%) | 24.9702 | 24.81 | 9,847 |
| MLPX | 71.43▲ | +0.62 (+0.88%) | 71.51 | 70.9201 | 229,627 |
| MLR | 47.67▲ | +0.90 (+1.92%) | 47.67 | 46.60 | 45,409 |
| MLTX | 16.93▼ | -0.29 (-1.68%) | 17.44 | 16.78 | 639,974 |
| MLYS | 28.49▼ | -0.44 (-1.52%) | 29.50 | 27.94 | 630,519 |
| MMCA | 21.8286▼ | -0.0001 (+0.00%) | 21.83 | 21.81 | 6,164 |
| MMD | 15.10▼ | -0.055 (-0.36%) | 15.20 | 15.02 | 89,280 |
| MMED | 13.63▲ | +0.44 (+3.34%) | 13.69 | 12.94 | 892,980 |
| MMI | 27.95▼ | -0.30 (-1.06%) | 28.31 | 27.55 | 240,863 |
| MMID | 25.7565▼ | -0.2735 (-1.05%) | 25.84 | 25.7565 | 662 |
| MMIN | 24.10▼ | -0.04 (-0.17%) | 24.14 | 24.06 | 627,224 |
| MMIT | 24.36▼ | -0.03 (-0.12%) | 24.4135 | 24.355 | 192,216 |
| MMK | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.22 | 200 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 4,559 |
| MMLG | 34.93▼ | -0.5139 (-1.45%) | 35.21 | 34.515 | 5,770 |
| MMM | 144.84▼ | -0.94 (-0.64%) | 147.365 | 143.59 | 4,433,921 |
| MMMA | 25.4401▲ | +0.0029 (+0.01%) | 25.4401 | 25.41 | 2,100 |
| MMS | 65.55▼ | -1.46 (-2.18%) | 66.45 | 64.80 | 433,789 |
| MMSC | 26.655▼ | -0.2017 (-0.75%) | 26.8388 | 26.5001 | 3,215 |
| MMSD | 25.41▼ | -0.0033 (-0.01%) | 25.41 | 25.405 | 513 |
| MMSI | 68.61▼ | -1.11 (-1.59%) | 69.72 | 68.215 | 527,457 |
| MMTM | 310.26▼ | -2.157 (-0.69%) | 311.18 | 309.46 | 1,029 |
| MMTX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| MMU | 10.33▼ | -0.10 (-0.96%) | 10.43 | 10.31 | 123,154 |
| MMYT | 45.64▼ | -0.24 (-0.52%) | 45.69 | 44.66 | 602,472 |
| MNA | 36.3023▼ | -0.0327 (-0.09%) | 36.50 | 36.28 | 11,984 |
| MNBD | 26.0196▼ | -0.0104 (-0.04%) | 26.03 | 26.01 | 1,013 |
| MNDY | 64.60▼ | -5.14 (-7.37%) | 65.8499 | 62.17 | 1,999,522 |
| MNPR | 53.24▼ | -0.06 (-0.11%) | 53.785 | 52.30 | 192,195 |
| MNRO | 17.27▼ | -0.30 (-1.71%) | 17.6499 | 17.005 | 628,564 |
| MNRS | 36.5496▲ | +0.4449 (+1.23%) | 37.73 | 36.45 | 13,248 |
| MNSB | 23.77▲ | +0.21 (+0.89%) | 24.16 | 23.51 | 33,780 |
| MNSO | 14.58▼ | -0.40 (-2.67%) | 14.93 | 14.49 | 854,863 |
| MNST | 77.56▲ | +1.61 (+2.12%) | 78.00 | 76.315 | 3,852,421 |
| MNVT | 26.9913▼ | -1.0687 (-3.81%) | 27.96 | 26.36 | 110,099 |
| MNZL | 55.0378▼ | -0.0406 (-0.07%) | 55.0378 | 54.93 | 7,268 |
| MO | 67.15▲ | +1.97 (+3.02%) | 67.43 | 65.375 | 7,524,884 |
| MOD | 250.57▼ | -2.58 (-1.02%) | 259.3029 | 248.23 | 570,394 |
| MODL | 48.3043▼ | -0.1857 (-0.38%) | 48.552 | 47.98 | 45,425 |
| MOG.A | 306.00▲ | +8.55 (+2.87%) | 307.12 | 299.46 | 223,276 |
| MOG.B | 322.00▲ | +14.19 (+4.61%) | 322.00 | 305.12 | 2,351 |
| MOH | 174.70▲ | +21.70 (+14.18%) | 177.87 | 163.24 | 3,357,609 |
| MOO | 83.13▲ | +0.02 (+0.02%) | 83.47 | 82.63 | 209,686 |
| MOOD | 42.2791▼ | -0.117 (-0.28%) | 42.42 | 42.0601 | 9,675 |
| MORN | 177.63▼ | -8.53 (-4.58%) | 186.19 | 173.24 | 505,790 |
| MORT | 10.47▼ | -0.07 (-0.66%) | 10.555 | 10.42 | 802,367 |
| MOS | 24.28▼ | -0.24 (-0.98%) | 24.65 | 24.04 | 5,148,488 |
| MOV | 28.37▲ | +0.08 (+0.28%) | 28.63 | 28.05 | 123,435 |
| MOVE | 16.42▼ | -0.94 (-5.41%) | 17.00 | 16.20 | 40,422 |
| MP | 63.32▼ | -5.87 (-8.48%) | 68.68 | 62.68 | 6,695,859 |
| MPA | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.215 | 24,789 |
| MPAA | 11.47▼ | -0.10 (-0.86%) | 11.63 | 11.335 | 30,194 |
| MPB | 34.15▲ | +0.11 (+0.32%) | 34.38 | 32.8701 | 148,987 |
| MPC | 221.10▼ | -0.97 (-0.44%) | 224.16 | 220.345 | 2,248,973 |
| MPL | 23.15▼ | -4.87 (-17.38%) | 27.70 | 23.071 | 37,848 |
| MPLT | 29.11▼ | -3.02 (-9.40%) | 32.01 | 27.58 | 539,695 |
| MPTI | 61.27▼ | -2.13 (-3.36%) | 63.40 | 60.21 | 66,525 |
| MPV | 17.82▼ | -0.035 (-0.20%) | 18.00 | 17.695 | 11,335 |
| MPWR | 1,592.17▲ | +70.13 (+4.61%) | 1,597.7616 | 1,533.00 | 636,095 |
| MQQQ | 197.0653▼ | -1.993 (-1.00%) | 199.39 | 196.391 | 1,652 |
| MQY | 11.42▼ | -0.02 (-0.17%) | 11.48 | 11.405 | 232,078 |
| MRAM | 12.62▼ | -0.31 (-2.40%) | 13.22 | 12.36 | 553,120 |
| MRBK | 20.21▲ | +0.01 (+0.05%) | 20.42 | 20.08 | 108,432 |
| MRCY | 78.91▼ | -3.70 (-4.48%) | 83.28 | 76.5745 | 873,934 |
| MRK | 114.62▲ | +1.73 (+1.53%) | 115.0199 | 113.1001 | 6,825,363 |
| MRLN | 12.73▲ | +0.60 (+4.95%) | 13.52 | 12.28 | 1,026,401 |
| MRNA | 52.85▼ | -2.75 (-4.95%) | 56.10 | 52.61 | 4,032,602 |
| MRNX | 27.8458▼ | -2.8113 (-9.17%) | 31.07 | 27.63 | 19,620 |
| MRNY | 18.04▼ | -0.86 (-4.55%) | 18.675 | 17.8501 | 123,315 |
| MRP | 30.49▼ | -0.12 (-0.39%) | 30.92 | 30.25 | 679,478 |
| MRSH | 174.01▼ | -1.49 (-0.85%) | 175.10 | 172.48 | 2,520,377 |
| MRSK | 36.8896▼ | -0.0304 (-0.08%) | 36.9699 | 36.785 | 13,874 |
| MRTN | 14.83▲ | +0.08 (+0.54%) | 15.21 | 14.805 | 971,925 |
| MRVL | 165.56▲ | +8.24 (+5.24%) | 167.86 | 157.77 | 36,530,356 |
| MRVU | 90.95▲ | +8.40 (+10.18%) | 93.479 | 83.24 | 208,856 |
| MRX | 52.14▲ | +2.07 (+4.13%) | 52.21 | 50.00 | 1,185,793 |
| MS | 188.65▼ | -2.40 (-1.26%) | 191.76 | 186.90 | 2,953,895 |
| MSA | 172.31▲ | +2.21 (+1.30%) | 173.11 | 170.53 | 109,076 |
| MSB | 27.56▼ | -1.08 (-3.77%) | 28.77 | 25.24 | 94,926 |
| MSBI | 23.39▲ | +0.32 (+1.39%) | 23.68 | 22.985 | 110,103 |
| MSBT | 22.31▼ | -0.32 (-1.41%) | 22.57 | 22.09 | 651,424 |
| MSCI | 598.01▼ | -10.03 (-1.65%) | 611.0505 | 581.685 | 675,157 |
| MSDD | 31.29▲ | +2.1596 (+7.41%) | 31.29 | 28.97 | 5,921 |
| MSDL | 14.99▼ | -0.23 (-1.51%) | 15.305 | 14.91 | 704,015 |
| MSEX | 54.33▲ | +0.85 (+1.59%) | 55.14 | 53.86 | 95,680 |
| MSFD | 13.08▲ | +0.49 (+3.89%) | 13.21 | 12.8799 | 1,632,125 |
| MSFL | 18.99▼ | -1.59 (-7.73%) | 19.6974 | 18.57 | 2,583,522 |
| MSFO | 12.5235▼ | -0.5265 (-4.03%) | 12.73 | 12.4101 | 87,690 |
| MSFT | 415.75▼ | -17.17 (-3.97%) | 423.36 | 411.4101 | 37,996,014 |
| MSFU | 28.67▼ | -2.45 (-7.87%) | 29.755 | 28.035 | 10,284,350 |
| MSGE | 61.70▲ | +0.03 (+0.05%) | 62.055 | 61.105 | 135,941 |