Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDI | 32.717▲ | +0.286 (+0.88%) | 32.81 | 32.717 | 2,300 |
| MEDP | 620.51▲ | +21.04 (+3.51%) | 623.975 | 601.94 | 300,333 |
| MEDX | 34.58▼ | -0.079 (-0.23%) | 34.71 | 34.58 | 1,100 |
| MEGI | 13.34▼ | -0.01 (-0.07%) | 13.4313 | 13.25 | 183,148 |
| MEI | 15.40▼ | -0.34 (-2.16%) | 16.12 | 15.40 | 375,103 |
| MELI | 1,860.61▲ | +164.05 (+9.67%) | 1,871.67 | 1,769.76 | 1,235,475 |
| MEM | 44.674▲ | +0.485 (+1.10%) | 44.674 | 44.61 | 800 |
| MEMA | 32.1222▲ | +0.2916 (+0.92%) | 32.1222 | 32.1222 | 130 |
| MEMS | 30.871▲ | +0.563 (+1.86%) | 30.92 | 30.871 | 300 |
| MEMX | 49.631▲ | +0.849 (+1.74%) | 49.72 | 49.43 | 3,000 |
| MEOH | 60.65▲ | +2.22 (+3.80%) | 60.71 | 58.796 | 619,877 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 12,255 |
| MESO | 14.22▲ | +0.14 (+0.99%) | 14.30 | 13.97 | 179,738 |
| MET | 96.88▲ | +2.45 (+2.59%) | 97.39 | 94.655 | 4,417,077 |
| META | 741.90▲ | +13.82 (+1.90%) | 746.70 | 727.12 | 15,215,287 |
| METD | 12.53▼ | -0.24 (-1.88%) | 12.79 | 12.455 | 400,095 |
| METL | 25.734▲ | +0.147 (+0.57%) | 25.82 | 25.34 | 7,600 |
| METU | 32.00▲ | +1.18 (+3.83%) | 32.40 | 30.75 | 2,450,598 |
| METV | 21.34▲ | +0.18 (+0.85%) | 21.44 | 21.20 | 42,600 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4,735 |
| MEXX | 23.60▲ | +0.85 (+3.74%) | 23.74 | 22.80 | 23,200 |
| MF | 14.30▲ | +0.13 (+0.92%) | 15.805 | 13.89 | 64,639 |
| MFC | 42.94▲ | +0.01 (+0.02%) | 43.29 | 42.88 | 1,025,230 |
| MFDX | 41.366▲ | +0.024 (+0.06%) | 41.41 | 41.13 | 11,700 |
| MFEM | 29.361▲ | +0.366 (+1.26%) | 29.399 | 29.288 | 7,400 |
| MFG | 11.03▲ | +0.14 (+1.29%) | 11.09 | 10.98 | 2,615,022 |
| MFIG | 22.1169▲ | +0.132 (+0.60%) | 22.1499 | 22.045 | 634 |
| MFIN | 11.81▼ | -0.10 (-0.84%) | 11.96 | 11.745 | 113,432 |
| MFLX | 15.885▲ | +0.0043 (+0.03%) | 16.00 | 15.885 | 465 |
| MFMO | 23.5474▲ | +0.0814 (+0.35%) | 23.5744 | 23.38 | 2,925 |
| MFP | 42.54▲ | +0.85 (+2.04%) | 43.70 | 41.265 | 782,737 |
| MFSB | 23.79▼ | -0.02 (-0.08%) | 23.79 | 23.725 | 241,518 |
| MFSD | 24.665▲ | +0.0231 (+0.09%) | 24.665 | 24.65 | 7,510 |
| MFSG | 31.30▲ | +0.38 (+1.23%) | 31.35 | 31.02 | 18,617 |
| MFSI | 32.98▲ | +0.284 (+0.87%) | 32.99 | 32.66 | 187,046 |
| MFSM | 23.6425▲ | +0.0557 (+0.24%) | 23.67 | 23.55 | 68,507 |
| MFSV | 28.37▲ | +0.11 (+0.39%) | 28.435 | 28.135 | 48,522 |
| MFSX | 24.78▲ | +0.075 (+0.30%) | 24.78 | 24.65 | 18,886 |
| MFUS | 65.32▲ | +0.19 (+0.29%) | 65.4129 | 64.79 | 6,039 |
| MFVL | 21.275▲ | +0.0642 (+0.30%) | 21.275 | 21.24 | 319 |
| MG | 20.63▼ | -0.02 (-0.10%) | 20.70 | 20.36 | 435,025 |
| MGA | 64.92▲ | +0.35 (+0.54%) | 65.195 | 64.11 | 688,550 |
| MGC | 286.75▲ | +2.06 (+0.72%) | 287.25 | 284.75 | 267,413 |
| MGEE | 70.27▼ | -0.50 (-0.71%) | 71.3482 | 69.93 | 333,926 |
| MGK | 94.59▲ | +0.91 (+0.97%) | 94.855 | 93.75 | 1,588,047 |
| MGM | 30.17▼ | -0.31 (-1.02%) | 31.03 | 30.05 | 5,045,597 |
| MGMT | 49.8683▲ | +0.3174 (+0.64%) | 49.8683 | 49.10 | 3,292 |
| MGNI | 24.96▲ | +0.23 (+0.93%) | 25.38 | 24.75 | 1,520,483 |
| MGNR | 50.07▲ | +0.49 (+0.99%) | 50.25 | 49.01 | 131,290 |
| MGOV | 19.03▼ | -0.02 (-0.10%) | 19.03 | 18.97 | 39,600 |
| MGPI | 12.77▼ | -0.02 (-0.16%) | 13.12 | 12.42 | 389,500 |
| MGRC | 116.57▼ | -0.99 (-0.84%) | 117.125 | 115.08 | 182,128 |
| MGRT | 103.99▲ | +0.98 (+0.95%) | 105.48 | 103.01 | 3,981 |
| MGTX | 10.92▲ | +0.13 (+1.20%) | 11.03 | 10.59 | 941,653 |
| MGV | 161.94▲ | +0.23 (+0.14%) | 162.08 | 160.45 | 211,227 |
| MGY | 24.00▼ | -0.07 (-0.29%) | 24.32 | 23.63 | 4,023,548 |
| MGYR | 18.75▼ | -0.565 (-2.93%) | 19.20 | 18.75 | 3,741 |
| MH | 12.59▼ | -0.26 (-2.02%) | 12.97 | 12.4563 | 386,261 |
| MHD | 10.10▼ | -0.23 (-2.23%) | 10.2999 | 10.0961 | 914,792 |
| MHIG | 19.895▲ | +0.048 (+0.24%) | 19.895 | 19.895 | 10 |
| MHIP | 20.5992▲ | +0.1063 (+0.52%) | 20.5992 | 20.5992 | 9 |
| MHK | 124.93▼ | -1.48 (-1.17%) | 127.20 | 124.21 | 918,800 |
| MHO | 132.00▼ | -2.76 (-2.05%) | 134.83 | 131.86 | 281,695 |
| MHY | 25.285▲ | +0.045 (+0.18%) | 25.285 | 25.24 | 1,041 |
| MIAX | 34.32▲ | +1.31 (+3.97%) | 34.79 | 32.74 | 1,678,520 |
| MICC | 17.11▼ | -0.37 (-2.12%) | 17.24 | 17.06 | 1,001,167 |
| MID | 72.11▲ | +1.179 (+1.66%) | 72.14 | 71.74 | 2,400 |
| MIDD | 105.11▲ | +0.54 (+0.52%) | 106.52 | 103.08 | 667,255 |
| MIDE | 37.01▲ | +0.169 (+0.46%) | 37.09 | 37.01 | 900 |
| MIDU | 63.37▲ | +0.65 (+1.04%) | 64.47 | 61.50 | 50,100 |
| MIGO | 30.73▲ | +0.3184 (+1.05%) | 30.73 | 30.73 | 100 |
| MILN | 42.525▲ | +0.293 (+0.69%) | 42.72 | 42.17 | 4,900 |
| MINO | 42.63▲ | +0.10 (+0.24%) | 42.88 | 42.415 | 453,746 |
| MINT | 100.31▼ | -0.01 (-0.01%) | 100.3299 | 100.30 | 1,560,910 |
| MINV | 49.568▲ | +0.633 (+1.29%) | 49.70 | 49.20 | 5,900 |
| MINY | 35.73▲ | +0.33 (+0.93%) | 35.95 | 35.33 | 4,500 |
| MIR | 14.92▲ | +0.32 (+2.19%) | 15.05 | 14.28 | 4,427,900 |
| MIRM | 81.43▼ | -1.50 (-1.81%) | 83.35 | 81.23 | 965,695 |
| MISL | 42.23▲ | +0.19 (+0.45%) | 42.30 | 41.85 | 129,716 |
| MITK | 17.70▼ | -0.05 (-0.28%) | 17.89 | 17.48 | 380,620 |
| MIVL | 25.1097▲ | +0.0912 (+0.36%) | 25.1097 | 24.90 | 430 |
| MIY | 11.11▼ | -0.06 (-0.54%) | 11.3599 | 11.012 | 44,789 |
| MJ | 24.29▼ | -0.44 (-1.78%) | 24.88 | 24.27 | 8,057 |
| MJSC | 62.663▼ | -0.0135 (-0.02%) | 62.663 | 62.54 | 400 |
| MKAM | 32.443▲ | +0.1099 (+0.34%) | 32.46 | 32.385 | 1,900 |
| MKC | 45.54▲ | +0.87 (+1.95%) | 45.68 | 43.882 | 4,344,979 |
| MKC.V | 46.66▲ | +0.44 (+0.95%) | 47.75 | 45.41 | 11,493 |
| MKL | 1,726.58▼ | -10.60 (-0.61%) | 1,749.39 | 1,722.83 | 120,170 |
| MKLY | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.26 | 127,735 |
| MKOR | 65.47▲ | +0.03 (+0.05%) | 65.78 | 65.35 | 3,400 |
| MKSI | 280.50▲ | +1.35 (+0.48%) | 284.21 | 273.60 | 1,090,178 |
| MKTN | 28.02▲ | +0.02 (+0.07%) | 28.02 | 27.91 | 21,671 |
| MKTW | 19.69▼ | -0.42 (-2.09%) | 20.65 | 19.32 | 20,582 |
| MKTX | 164.04▼ | -0.10 (-0.06%) | 164.33 | 163.91 | 833,804 |
| MLAA | 10.011 | +0.00 (+0.00%) | 10.011 | 10.01 | 137 |
| MLAB | 142.23▲ | +9.68 (+7.30%) | 143.4312 | 133.34 | 147,257 |
| MLI | 62.97▲ | +0.41 (+0.66%) | 64.205 | 61.70 | 1,938,648 |
| MLKN | 20.64▲ | +0.40 (+1.98%) | 20.83 | 19.79 | 655,901 |
| MLM | 485.50▲ | +3.23 (+0.67%) | 486.80 | 475.06 | 705,387 |
| MLP | 15.69▼ | -0.02 (-0.13%) | 15.98 | 15.66 | 9,589 |