Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMX | 44.9689▼ | -0.9782 (-2.13%) | 45.19 | 44.9689 | 3,864 |
| MEOH | 55.86▼ | -2.13 (-3.67%) | 57.86 | 55.68 | 809,437 |
| MESH | 10.02▲ | +0.01 (+0.10%) | 10.0424 | 10.01 | 1,199 |
| MESO | 15.31▼ | -0.77 (-4.79%) | 15.77 | 15.23 | 187,746 |
| MET | 94.83▲ | +2.29 (+2.47%) | 94.84 | 91.34 | 3,737,103 |
| META | 595.19▼ | -10.91 (-1.80%) | 609.98 | 594.60 | 11,309,789 |
| METC | 10.35▼ | -0.85 (-7.59%) | 11.32 | 10.305 | 2,214,072 |
| METD | 16.25▲ | +0.29 (+1.82%) | 16.26 | 15.88 | 396,835 |
| METL | 24.485▼ | -0.2492 (-1.01%) | 24.85 | 24.42 | 12,613 |
| METU | 22.01▼ | -0.84 (-3.68%) | 23.119 | 21.97 | 1,696,068 |
| METV | 18.31▼ | -0.03 (-0.16%) | 18.49 | 18.22 | 60,288 |
| MEXX | 28.2922▲ | +0.4408 (+1.58%) | 28.68 | 27.5099 | 5,078 |
| MFC | 43.67▲ | +0.61 (+1.42%) | 43.805 | 43.02 | 1,324,352 |
| MFDX | 41.0125▲ | +0.0825 (+0.20%) | 41.255 | 40.98 | 14,639 |
| MFEM | 27.0249▼ | -0.4328 (-1.58%) | 27.305 | 26.94 | 15,445 |
| MFG | 10.63▲ | +0.06 (+0.57%) | 10.74 | 10.62 | 2,730,435 |
| MFIG | 20.0946▲ | +0.0409 (+0.20%) | 20.2501 | 20.0946 | 638 |
| MFLX | 16.985▲ | +0.04 (+0.24%) | 16.985 | 16.93 | 35,828 |
| MFMO | 22.5846▼ | -0.6385 (-2.75%) | 22.96 | 22.5846 | 7,515 |
| MFP | 47.20▼ | -0.55 (-1.15%) | 48.73 | 46.05 | 1,229,250 |
| MFSB | 24.66▲ | +0.02 (+0.08%) | 24.68 | 24.61 | 61,854 |
| MFSG | 28.96▼ | -0.1692 (-0.58%) | 29.26 | 28.88 | 37,009 |
| MFSI | 32.42▲ | +0.18 (+0.56%) | 32.56 | 32.28 | 211,641 |
| MFSM | 24.7352▲ | +0.0163 (+0.07%) | 24.75 | 24.71 | 67,684 |
| MFSV | 29.36▲ | +0.18 (+0.62%) | 29.43 | 29.205 | 90,792 |
| MFUS | 65.2883▼ | -0.1317 (-0.20%) | 65.72 | 65.2883 | 6,970 |
| MFVL | 20.9029▲ | +0.4106 (+2.00%) | 20.93 | 20.76 | 6,308 |
| MG | 15.46▼ | -0.21 (-1.34%) | 15.855 | 15.42 | 153,967 |
| MGA | 65.66▼ | -0.10 (-0.15%) | 67.08 | 65.435 | 1,119,937 |
| MGC | 269.78▲ | +0.01 (+0.00%) | 271.451 | 269.19 | 54,096 |
| MGEE | 82.42▲ | +0.02 (+0.02%) | 83.615 | 82.07 | 131,389 |
| MGK | 84.81▼ | -0.25 (-0.29%) | 85.70 | 84.60 | 3,127,107 |
| MGM | 45.54▲ | +0.55 (+1.22%) | 46.365 | 45.045 | 2,345,304 |
| MGMT | 50.5381▼ | -0.0169 (-0.03%) | 50.68 | 50.50 | 3,577 |
| MGNI | 18.51▲ | +0.59 (+3.29%) | 18.80 | 17.91 | 2,053,551 |
| MGNR | 49.54▼ | -0.17 (-0.34%) | 49.7678 | 49.30 | 38,894 |
| MGOV | 19.823▼ | -0.002 (-0.01%) | 19.8694 | 19.82 | 8,392 |
| MGPI | 17.69▲ | +0.04 (+0.23%) | 17.97 | 17.40 | 137,141 |
| MGRC | 119.76▲ | +0.80 (+0.67%) | 120.075 | 118.45 | 124,430 |
| MGRT | 95.00▼ | -5.00 (-5.00%) | 96.47 | 91.01 | 53,642 |
| MGTX | 11.77▼ | -0.33 (-2.73%) | 12.3287 | 11.69 | 473,678 |
| MGV | 164.21▲ | +0.57 (+0.35%) | 164.595 | 163.475 | 224,098 |
| MGY | 25.33▼ | -0.43 (-1.67%) | 25.865 | 25.225 | 4,536,575 |
| MGYR | 18.2945▲ | +0.8145 (+4.66%) | 18.39 | 17.6199 | 12,779 |
| MHD | 11.44▼ | -0.07 (-0.61%) | 11.5351 | 11.40 | 297,335 |
| MHIG | 19.7274▲ | +0.0274 (+0.14%) | 19.7274 | 19.7274 | 9 |
| MHIP | 20.08▲ | +0.1028 (+0.51%) | 20.08 | 20.08 | 100 |
| MHK | 113.27▲ | +3.26 (+2.96%) | 114.855 | 109.84 | 496,139 |
| MHO | 149.83▲ | +2.99 (+2.04%) | 150.93 | 147.31 | 118,611 |
| MHY | 25.591▼ | -0.0319 (-0.12%) | 25.591 | 25.591 | 100 |
| MIAX | 42.78▲ | +1.11 (+2.66%) | 43.00 | 41.385 | 595,916 |
| MICC | 17.84▲ | +0.10 (+0.56%) | 17.98 | 17.825 | 384,875 |
| MID | 66.42▼ | -0.3232 (-0.48%) | 66.42 | 66.42 | 300 |
| MIDD | 133.88▲ | +2.74 (+2.09%) | 134.70 | 131.41 | 360,569 |
| MIDE | 37.918▲ | +0.279 (+0.74%) | 37.918 | 37.918 | 100 |
| MIDU | 70.19▲ | +0.84 (+1.21%) | 71.58 | 70.04 | 17,169 |
| MIGO | 28.3361▼ | -0.3714 (-1.29%) | 28.635 | 28.3361 | 1,212 |
| MILN | 43.2574▲ | +0.4326 (+1.01%) | 43.575 | 42.96 | 4,476 |
| MINO | 44.82▲ | +0.03 (+0.07%) | 44.92 | 44.80 | 162,675 |
| MINT | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.66 | 1,388,367 |
| MINV | 48.16▼ | -0.5854 (-1.20%) | 48.54 | 48.09 | 5,210 |
| MINY | 35.7145▼ | -0.2005 (-0.56%) | 36.10 | 35.7145 | 980 |
| MIR | 16.54▼ | -0.34 (-2.01%) | 16.93 | 16.46 | 2,321,237 |
| MIRM | 113.03▼ | -1.33 (-1.16%) | 115.5904 | 111.57 | 492,205 |
| MISL | 43.48▲ | +0.05 (+0.12%) | 43.77 | 43.394 | 364,285 |
| MITK | 16.87▲ | +0.96 (+6.03%) | 17.18 | 16.055 | 738,971 |
| MIVL | 25.6662▲ | +0.2318 (+0.91%) | 25.6662 | 25.59 | 108 |
| MIY | 12.23▲ | +0.08 (+0.66%) | 12.30 | 12.14 | 27,034 |
| MJ | 22.7628▼ | -0.3072 (-1.33%) | 23.0049 | 22.53 | 27,163 |
| MJSC | 60.091▲ | +0.5576 (+0.94%) | 60.091 | 60.091 | 100 |
| MKAM | 31.6716▲ | +0.0071 (+0.02%) | 31.68 | 31.6716 | 204 |
| MKC | 49.96▼ | -0.23 (-0.46%) | 51.13 | 49.825 | 2,485,794 |
| MKC.V | 50.6099▲ | +0.6999 (+1.40%) | 51.2284 | 49.74 | 13,961 |
| MKDW | 11.725▼ | -0.275 (-2.29%) | 11.9528 | 11.725 | 2,105 |
| MKL | 1,994.70▲ | +33.1301 (+1.69%) | 2,002.92 | 1,958.2893 | 30,167 |
| MKLY | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 15,849 |
| MKOR | 56.3214▼ | -2.4504 (-4.17%) | 57.4901 | 56.3214 | 10,642 |
| MKSI | 329.18▼ | -16.12 (-4.67%) | 345.13 | 326.075 | 848,255 |
| MKTN | 26.76▲ | +0.19 (+0.72%) | 26.839 | 26.76 | 19,217 |
| MKTW | 19.94▲ | +0.27 (+1.37%) | 19.94 | 19.91 | 4,492 |
| MKTX | 116.69▲ | +2.38 (+2.08%) | 116.79 | 113.46 | 435,367 |
| MLAB | 97.50▼ | -3.45 (-3.42%) | 101.54 | 96.43 | 120,112 |
| MLDR | 48.105▲ | +0.081 (+0.17%) | 48.105 | 48.105 | 40 |
| MLI | 63.91▲ | +0.78 (+1.24%) | 64.22 | 62.79 | 1,341,837 |
| MLKN | 22.08▲ | +0.62 (+2.89%) | 22.32 | 21.3607 | 581,572 |
| MLM | 559.60▲ | +12.73 (+2.33%) | 562.39 | 547.92 | 416,574 |
| MLP | 17.17▲ | +0.11 (+0.64%) | 17.2599 | 16.94 | 17,549 |
| MLPA | 56.36▼ | -0.04 (-0.07%) | 56.8602 | 56.146 | 125,440 |
| MLPD | 25.0988▲ | +0.0238 (+0.09%) | 25.20 | 25.07 | 3,725 |
| MLPX | 77.14▼ | -0.42 (-0.54%) | 78.3427 | 77.09 | 482,920 |
| MLR | 51.39▲ | +0.17 (+0.33%) | 52.15 | 50.79 | 65,721 |
| MLTX | 19.02▼ | -0.34 (-1.76%) | 19.60 | 18.82 | 650,755 |
| MLYS | 26.71▼ | -0.29 (-1.07%) | 27.98 | 26.472 | 632,276 |
| MMCA | 21.38▲ | +0.035 (+0.16%) | 21.395 | 21.3698 | 4,892 |
| MMD | 15.05▲ | +0.05 (+0.33%) | 15.07 | 14.89 | 38,896 |
| MMED | 16.83▲ | +0.50 (+3.06%) | 16.96 | 16.25 | 1,094,762 |
| MMI | 30.38▲ | +0.48 (+1.61%) | 30.71 | 30.03 | 110,131 |
| MMID | 26.528▲ | +0.233 (+0.89%) | 26.528 | 26.528 | 100 |
| MMIN | 23.72▲ | +0.10 (+0.42%) | 23.74 | 23.65 | 92,042 |
| MMIT | 23.96▲ | +0.02 (+0.08%) | 23.99 | 23.93 | 254,222 |