Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFUS | 66.2382▲ | +0.4582 (+0.70%) | 66.58 | 66.12 | 8,066 |
| MFVL | 19.8156▼ | -0.0148 (-0.07%) | 19.845 | 19.73 | 6,151 |
| MG | 18.46▲ | +0.09 (+0.49%) | 18.87 | 18.27 | 179,860 |
| MGA | 65.35▲ | +0.46 (+0.71%) | 66.22 | 64.83 | 1,089,092 |
| MGC | 274.85▲ | +3.07 (+1.13%) | 275.2589 | 273.52 | 61,721 |
| MGEE | 75.92▲ | +0.19 (+0.25%) | 77.25 | 75.20 | 531,959 |
| MGK | 88.57▲ | +1.53 (+1.76%) | 88.74 | 87.52 | 1,263,663 |
| MGM | 46.84▼ | -0.10 (-0.21%) | 48.18 | 46.71 | 5,356,995 |
| MGMT | 50.38▲ | +0.85 (+1.72%) | 50.38 | 49.36 | 11,645 |
| MGNI | 17.89▼ | -0.35 (-1.92%) | 18.175 | 17.57 | 4,049,875 |
| MGNR | 51.05▼ | -0.455 (-0.88%) | 51.76 | 50.815 | 54,551 |
| MGOV | 20.23▲ | +0.05 (+0.25%) | 20.2799 | 20.2001 | 8,122 |
| MGPI | 16.44▲ | +0.68 (+4.31%) | 16.60 | 15.85 | 266,564 |
| MGRC | 118.19▲ | +4.43 (+3.89%) | 118.51 | 114.63 | 420,171 |
| MGRT | 71.95▼ | -4.05 (-5.33%) | 87.50 | 71.95 | 9,807 |
| MGTX | 11.32▲ | +0.91 (+8.74%) | 11.745 | 10.605 | 2,221,821 |
| MGV | 162.27▲ | +0.31 (+0.19%) | 163.598 | 162.22 | 251,510 |
| MGY | 26.41▼ | -0.45 (-1.68%) | 26.58 | 26.00 | 4,947,359 |
| MGYR | 18.15▲ | +0.95 (+5.52%) | 18.15 | 17.219 | 20,224 |
| MHD | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.66 | 340,653 |
| MHIG | 19.7725▼ | -0.0075 (-0.04%) | 19.7725 | 19.7725 | 0 |
| MHIP | 19.6679▲ | +0.0038 (+0.02%) | 19.6679 | 19.6679 | 11 |
| MHK | 112.30▲ | +4.26 (+3.94%) | 115.02 | 109.31 | 1,155,969 |
| MHO | 149.09▲ | +6.31 (+4.42%) | 151.015 | 143.32 | 447,627 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MI | 12.10 | +0.00 (+0.00%) | 12.55 | 12.10 | 923 |
| MIAX | 37.65▼ | -0.15 (-0.40%) | 38.80 | 36.68 | 1,842,476 |
| MICC | 16.77▼ | -0.31 (-1.81%) | 16.875 | 16.59 | 2,048,824 |
| MID | 67.5844▲ | +0.9315 (+1.40%) | 67.64 | 67.31 | 3,754 |
| MIDD | 172.26▲ | +7.49 (+4.55%) | 173.42 | 166.89 | 1,878,220 |
| MIDE | 37.7512▲ | +0.2789 (+0.74%) | 37.7512 | 37.7512 | 65 |
| MIDU | 71.24▲ | +1.94 (+2.80%) | 71.47 | 70.6087 | 9,217 |
| MIGO | 30.351▲ | +0.8041 (+2.72%) | 30.351 | 30.351 | 1 |
| MILN | 43.265▲ | +0.76 (+1.79%) | 43.41 | 42.588 | 9,607 |
| MINO | 45.60▲ | +0.11 (+0.24%) | 45.66 | 45.54 | 77,594 |
| MINT | 100.72▲ | +0.07 (+0.07%) | 100.72 | 100.68 | 1,143,074 |
| MINV | 58.6757▲ | +3.1345 (+5.64%) | 58.85 | 57.22 | 11,564 |
| MINY | 41.2815▼ | -0.046 (-0.11%) | 41.2815 | 40.89 | 4,110 |
| MIR | 18.61▲ | +0.96 (+5.44%) | 19.135 | 17.685 | 5,800,456 |
| MIRM | 107.13▲ | +5.09 (+4.99%) | 107.69 | 104.355 | 1,459,514 |
| MISL | 46.40▼ | -0.91 (-1.92%) | 47.81 | 46.005 | 61,698 |
| MITK | 17.255▲ | +0.385 (+2.28%) | 17.81 | 16.62 | 1,593,905 |
| MIVL | 25.1831▲ | +0.0158 (+0.06%) | 25.21 | 25.1831 | 7,526 |
| MIY | 12.11▲ | +0.09 (+0.75%) | 12.19 | 12.02 | 53,114 |
| MJ | 25.19▲ | +0.12 (+0.48%) | 25.38 | 24.7204 | 32,702 |
| MJSC | 62.4386▲ | +0.1094 (+0.18%) | 63.05 | 62.38 | 33,091 |
| MKAM | 31.9914▲ | +0.1968 (+0.62%) | 31.9914 | 31.9914 | 1 |
| MKC | 46.64▲ | +0.15 (+0.32%) | 47.165 | 45.91 | 4,254,688 |
| MKC.V | 46.51▲ | +0.38 (+0.82%) | 47.14 | 46.015 | 2,660 |
| MKL | 1,847.16▼ | -21.2701 (-1.14%) | 1,879.77 | 1,847.0966 | 39,209 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.185 | 1,528 |
| MKOR | 70.93▲ | +3.0654 (+4.52%) | 71.3355 | 69.91 | 18,606 |
| MKSI | 406.37▲ | +35.11 (+9.46%) | 408.87 | 382.0007 | 2,126,441 |
| MKTN | 25.5118▼ | -0.1682 (-0.65%) | 25.68 | 25.23 | 3,179 |
| MKTW | 16.745▲ | +0.065 (+0.39%) | 17.00 | 16.35 | 15,682 |
| MKTX | 120.33▲ | +0.43 (+0.36%) | 122.935 | 119.44 | 1,121,289 |
| MLAB | 95.10▲ | +0.15 (+0.16%) | 97.7964 | 94.135 | 172,753 |
| MLDR | 48.585▲ | +0.14 (+0.29%) | 48.585 | 48.585 | 31 |
| MLI | 137.39▼ | -0.94 (-0.68%) | 140.355 | 136.24 | 584,297 |
| MLKN | 16.50▲ | +0.75 (+4.76%) | 16.81 | 15.98 | 1,437,132 |
| MLM | 609.12▲ | +18.04 (+3.05%) | 615.77 | 595.11 | 692,290 |
| MLP | 18.44▲ | +0.64 (+3.60%) | 18.44 | 17.33 | 22,812 |
| MLPA | 52.01▲ | +0.11 (+0.21%) | 52.20 | 51.23 | 168,787 |
| MLPD | 24.95▲ | +0.1093 (+0.44%) | 24.96 | 24.73 | 6,747 |
| MLPX | 72.25▲ | +0.37 (+0.51%) | 72.45 | 70.85 | 848,337 |
| MLR | 49.77▲ | +1.10 (+2.26%) | 50.19 | 48.265 | 99,870 |
| MLTX | 19.21▲ | +0.02 (+0.10%) | 19.80 | 19.00 | 773,144 |
| MLYS | 24.63▼ | -0.50 (-1.99%) | 25.99 | 24.52 | 3,331,925 |
| MMCA | 21.783▲ | +0.053 (+0.24%) | 21.82 | 21.78 | 6,624 |
| MMD | 15.32▼ | -0.02 (-0.13%) | 15.41 | 15.32 | 26,281 |
| MMED | 14.77▲ | +0.60 (+4.23%) | 14.955 | 14.165 | 2,089,213 |
| MMI | 29.32▲ | +0.34 (+1.17%) | 29.61 | 29.03 | 139,744 |
| MMID | 26.0151▲ | +0.2115 (+0.82%) | 26.05 | 26.0151 | 431 |
| MMIN | 24.12▲ | +0.023 (+0.10%) | 24.17 | 24.12 | 71,935 |
| MMIT | 24.36▲ | +0.05 (+0.21%) | 24.40 | 24.34 | 227,042 |
| MMK | 100.195▲ | +0.03 (+0.03%) | 100.23 | 100.195 | 1,672 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MMM | 160.60▲ | +1.37 (+0.86%) | 162.2049 | 159.96 | 2,824,009 |
| MMMA | 25.49▲ | +0.099 (+0.39%) | 25.49 | 25.49 | 4 |
| MMS | 55.74▼ | -3.64 (-6.13%) | 59.01 | 55.26 | 789,811 |
| MMSC | 28.6602▲ | +0.6904 (+2.47%) | 28.72 | 28.11 | 6,263 |
| MMSD | 25.38▲ | +0.0494 (+0.20%) | 25.38 | 25.38 | 103 |
| MMSI | 67.22▲ | +1.98 (+3.03%) | 67.47 | 64.50 | 1,095,043 |
| MMTM | 314.079▲ | +1.4536 (+0.46%) | 314.65 | 313.67 | 3,372 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MMU | 10.38▲ | +0.05 (+0.48%) | 10.39 | 10.32 | 121,031 |
| MMYT | 46.72▲ | +1.27 (+2.79%) | 47.00 | 45.11 | 860,645 |
| MNA | 36.3389▲ | +0.031 (+0.09%) | 36.405 | 36.33 | 14,497 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MNDY | 71.53▼ | -1.85 (-2.52%) | 73.17 | 70.30 | 1,431,230 |
| MNPR | 67.47▲ | +3.08 (+4.78%) | 67.90 | 65.00 | 126,067 |
| MNRO | 15.55▲ | +0.36 (+2.37%) | 16.18 | 15.41 | 4,935,334 |
| MNRS | 48.6056▲ | +1.6656 (+3.55%) | 48.81 | 47.285 | 8,611 |
| MNSB | 23.86▲ | +0.27 (+1.14%) | 24.32 | 23.65 | 82,779 |
| MNSO | 11.94▼ | -0.21 (-1.73%) | 12.04 | 11.87 | 740,511 |
| MNST | 91.34▼ | -0.32 (-0.35%) | 92.335 | 90.97 | 10,356,963 |
| MNTS | 10.35▲ | +0.29 (+2.88%) | 10.80 | 9.46 | 4,279,582 |
| MNVT | 31.16▲ | +1.27 (+4.25%) | 31.1901 | 29.91 | 24,681 |
| MNZL | 60.8187▲ | +1.0753 (+1.80%) | 60.8187 | 60.63 | 1,051 |
| MO | 69.12▲ | +0.17 (+0.25%) | 69.30 | 68.07 | 19,056,568 |