Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 32.015▲ | +0.34 (+1.07%) | 32.26 | 31.73 | 2,300 |
| NBFC | 51.4674▲ | +0.0024 (+0.00%) | 51.53 | 51.44 | 9,805 |
| NBGX | 28.4831▲ | +0.0531 (+0.19%) | 28.55 | 28.4831 | 300 |
| NBH | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.16 | 114,125 |
| NBHC | 36.36▲ | +0.47 (+1.31%) | 36.68 | 35.975 | 221,266 |
| NBIS | 117.00▲ | +6.46 (+5.84%) | 118.21 | 111.43 | 13,977,675 |
| NBIX | 153.75▲ | +10.56 (+7.37%) | 157.67 | 147.70 | 2,937,687 |
| NBJP | 30.6174▲ | +0.0104 (+0.03%) | 30.6174 | 30.6174 | 2 |
| NBN | 86.34▲ | +1.14 (+1.34%) | 87.33 | 85.01 | 48,841 |
| NBOS | 27.1154▲ | +0.0876 (+0.32%) | 27.16 | 27.0601 | 28,917 |
| NBR | 51.84▲ | +0.05 (+0.10%) | 53.60 | 51.56 | 334,017 |
| NBSD | 51.11▲ | +0.02 (+0.04%) | 51.26 | 51.10 | 183,386 |
| NBSM | 24.91▲ | +0.0488 (+0.20%) | 25.08 | 24.78 | 65,104 |
| NBTB | 41.72▲ | +0.99 (+2.43%) | 41.862 | 40.70 | 190,739 |
| NBTR | 50.88▼ | -0.10 (-0.20%) | 50.88 | 50.88 | 100 |
| NBTX | 19.76▲ | +0.43 (+2.22%) | 20.51 | 19.05 | 35,805 |
| NBXG | 15.27▼ | -0.03 (-0.20%) | 15.31 | 15.14 | 151,539 |
| NC | 43.42▲ | +1.24 (+2.94%) | 43.42 | 41.91 | 4,334 |
| NCDL | 14.22▼ | -0.13 (-0.91%) | 14.35 | 14.145 | 474,661 |
| NCIQ | 27.41▲ | +1.00 (+3.79%) | 27.52 | 26.61 | 49,817 |
| NCLH | 18.61▼ | -0.18 (-0.96%) | 18.94 | 18.32 | 31,933,384 |
| NCLO | 25.04▲ | +0.011 (+0.04%) | 25.09 | 25.03 | 10,900 |
| NCNO | 25.20▼ | -0.205 (-0.81%) | 25.77 | 25.09 | 1,334,636 |
| NCPB | 25.225▼ | -0.065 (-0.26%) | 25.25 | 25.2205 | 3,864 |
| NCSM | 38.82▼ | -1.98 (-4.85%) | 41.75 | 38.0701 | 12,486 |
| NCV | 15.68▲ | +0.07 (+0.45%) | 15.77 | 15.62 | 90,400 |
| NCZ | 14.18▲ | +0.09 (+0.64%) | 14.29 | 14.05 | 70,089 |
| NDAA | 22.0997▲ | +0.0984 (+0.45%) | 22.16 | 22.08 | 307 |
| NDAQ | 85.56▼ | -0.31 (-0.36%) | 86.215 | 85.37 | 2,563,630 |
| NDIA | 29.9965▲ | +0.2116 (+0.71%) | 30.02 | 29.9814 | 2,177 |
| NDIV | 26.32▲ | +0.07 (+0.27%) | 26.548 | 26.32 | 8,511 |
| NDMO | 10.63▲ | +0.04 (+0.38%) | 10.70 | 10.55 | 196,379 |
| NDSN | 233.30▲ | +2.98 (+1.29%) | 234.61 | 227.94 | 315,102 |
| NDVG | 35.173▲ | +0.095 (+0.27%) | 35.23 | 35.173 | 900 |
| NE | 28.67▼ | -0.31 (-1.07%) | 29.29 | 28.64 | 1,146,552 |
| NEA | 11.63 | +0.00 (+0.00%) | 11.71 | 11.61 | 979,200 |
| NECB | 20.13▲ | +0.09 (+0.45%) | 20.30 | 19.90 | 59,048 |
| NEE | 82.14▲ | +0.45 (+0.55%) | 82.63 | 81.11 | 7,290,400 |
| NEGG | 87.13▲ | +9.36 (+12.04%) | 89.345 | 76.14 | 557,186 |
| NEM | 81.63▲ | +2.73 (+3.46%) | 81.915 | 80.49 | 6,705,371 |
| NEO | 10.43▲ | +0.33 (+3.27%) | 10.50 | 9.94 | 2,802,600 |
| NESR | 12.46▲ | +0.15 (+1.22%) | 12.53 | 12.20 | 549,861 |
| NET | 228.51▼ | -4.40 (-1.89%) | 233.615 | 228.22 | 2,451,572 |
| NETD | 11.35▲ | +0.0121 (+0.11%) | 11.37 | 11.32 | 47,302 |
| NETL | 23.908▲ | +0.118 (+0.50%) | 23.945 | 23.87 | 3,000 |
| NEU | 784.41▲ | +13.04 (+1.69%) | 788.67 | 772.47 | 71,518 |
| NEWT | 10.50▲ | +0.01 (+0.10%) | 10.56 | 10.295 | 162,991 |
| NEWZ | 28.52▲ | +0.235 (+0.83%) | 28.65 | 28.52 | 900 |
| NFBK | 10.24▲ | +0.08 (+0.79%) | 10.25 | 10.015 | 185,459 |
| NFG | 79.40▼ | -0.87 (-1.08%) | 80.60 | 79.30 | 601,700 |
| NFJ | 12.92▲ | +0.14 (+1.10%) | 12.94 | 12.75 | 192,200 |
| NFLT | 23.02▼ | -0.105 (-0.45%) | 23.15 | 23.01 | 28,491 |
| NFLX | 1,098.46▲ | +5.50 (+0.50%) | 1,100.85 | 1,073.3701 | 3,553,917 |
| NFLY | 14.59 | +0.00 (+0.00%) | 14.63 | 14.33 | 106,500 |
| NFRA | 62.128▲ | +0.0834 (+0.13%) | 62.30 | 61.895 | 71,759 |
| NFTY | 58.93▲ | +0.26 (+0.44%) | 59.02 | 58.53 | 10,500 |
| NFXL | 45.6205▲ | +0.4405 (+0.97%) | 45.85 | 43.65 | 482,815 |
| NFXS | 14.96▼ | -0.08 (-0.53%) | 15.29 | 14.96 | 79,205 |
| NGG | 75.37▲ | +0.23 (+0.31%) | 75.69 | 75.16 | 511,300 |
| NGNE | 27.72▼ | -4.08 (-12.83%) | 31.38 | 26.64 | 416,419 |
| NGS | 28.17▲ | +0.17 (+0.61%) | 28.28 | 27.84 | 32,693 |
| NGVC | 32.43▲ | +0.50 (+1.57%) | 33.11 | 30.55 | 358,782 |
| NGVT | 54.46▲ | +1.88 (+3.58%) | 54.59 | 52.40 | 397,841 |
| NHC | 124.93▲ | +2.80 (+2.29%) | 125.58 | 121.19 | 93,767 |
| NHI | 76.17▲ | +1.23 (+1.64%) | 76.29 | 74.94 | 141,325 |
| NHIC | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.34 | 3,958 |
| NHYM | 24.8571▼ | -0.0379 (-0.15%) | 24.90 | 24.82 | 16,232 |
| NI | 42.87 | +0.00 (+0.00%) | 42.905 | 42.06 | 2,664,921 |
| NIC | 124.00▲ | +3.72 (+3.09%) | 124.92 | 119.38 | 175,104 |
| NICE | 129.34▼ | -0.53 (-0.41%) | 131.00 | 129.01 | 361,200 |
| NIE | 25.78▲ | +0.04 (+0.16%) | 25.85 | 25.62 | 55,200 |
| NIKL | 13.69▲ | +0.25 (+1.86%) | 13.73 | 13.41 | 74,660 |
| NIQ | 12.04▼ | -0.21 (-1.71%) | 12.245 | 12.015 | 424,996 |
| NITE | 36.339▲ | +0.6026 (+1.69%) | 36.339 | 35.82 | 300 |
| NIXT | 25.6938▲ | +0.464 (+1.84%) | 25.7192 | 25.34 | 1,087 |
| NJNK | 20.13▲ | +0.0149 (+0.07%) | 20.13 | 20.12 | 100 |
| NJR | 44.63▼ | -0.22 (-0.49%) | 44.9099 | 44.51 | 292,432 |
| NKE | 62.11▲ | +0.88 (+1.44%) | 62.85 | 60.86 | 20,973,000 |
| NKSH | 29.61▲ | +0.64 (+2.21%) | 29.755 | 29.265 | 6,785 |
| NKTR | 54.26▼ | -1.76 (-3.14%) | 57.02 | 53.91 | 685,786 |
| NKX | 12.94▲ | +0.03 (+0.23%) | 12.98 | 12.88 | 308,400 |
| NLOP | 29.48▲ | +0.21 (+0.72%) | 29.50 | 29.27 | 53,957 |
| NLR | 142.05▼ | -0.01 (-0.01%) | 143.98 | 141.389 | 650,107 |
| NLY | 21.70▲ | +0.19 (+0.88%) | 21.76 | 21.48 | 5,609,962 |
| NMAI | 13.22▲ | +0.07 (+0.53%) | 13.31 | 13.10 | 121,015 |
| NMB | 25.625▼ | -0.095 (-0.37%) | 25.625 | 25.625 | 181 |
| NMCO | 10.93▼ | -0.01 (-0.09%) | 10.97 | 10.87 | 162,938 |
| NMI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.01 | 31,700 |
| NMIH | 36.83▼ | -0.69 (-1.84%) | 36.84 | 34.84 | 847,732 |
| NMRK | 17.21▼ | -0.40 (-2.27%) | 17.70 | 16.81 | 1,257,401 |
| NMS | 11.95▲ | +0.034 (+0.29%) | 12.039 | 11.876 | 8,600 |
| NMT | 11.46▼ | -0.01 (-0.09%) | 11.56 | 11.45 | 7,800 |
| NMZ | 10.64▼ | -0.03 (-0.28%) | 10.7387 | 10.62 | 369,134 |
| NN | 12.61▲ | +0.63 (+5.26%) | 12.72 | 11.90 | 1,547,897 |
| NNE | 43.47▲ | +1.89 (+4.55%) | 45.46 | 42.50 | 2,283,122 |
| NNI | 130.01▼ | -0.47 (-0.36%) | 132.30 | 129.865 | 140,099 |
| NNN | 39.83▲ | +0.01 (+0.03%) | 40.30 | 39.61 | 1,814,000 |
| NNNN | 22.00▲ | +8.03 (+57.48%) | 22.00 | 13.4659 | 52,322 |
| NOA | 14.04▼ | -0.13 (-0.92%) | 14.315 | 14.021 | 88,746 |
| NOAH | 11.17▲ | +0.13 (+1.18%) | 11.2175 | 11.06 | 33,811 |