Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSD | 24.78▼ | -0.0076 (-0.03%) | 24.80 | 24.78 | 7,654 |
| MFSG | 28.58▼ | -0.19 (-0.66%) | 29.1744 | 28.56 | 60,356 |
| MFSI | 32.65▲ | +0.18 (+0.55%) | 32.85 | 32.60 | 241,559 |
| MFSM | 24.33▲ | +0.0125 (+0.05%) | 24.38 | 24.30 | 101,646 |
| MFSV | 29.92▲ | +0.13 (+0.44%) | 30.093 | 29.92 | 81,911 |
| MFSX | 25.08▼ | -0.0002 (+0.00%) | 25.08 | 25.07 | 7,850 |
| MFUS | 65.84▼ | -0.09 (-0.14%) | 66.37 | 65.84 | 22,745 |
| MFVL | 22.9698▲ | +0.1739 (+0.76%) | 23.03 | 22.80 | 2,171 |
| MG | 20.15▼ | -0.03 (-0.15%) | 20.22 | 20.06 | 618,986 |
| MGA | 65.52▲ | +1.70 (+2.66%) | 66.18 | 63.67 | 998,298 |
| MGC | 275.07▼ | -1.81 (-0.65%) | 279.85 | 274.84 | 97,700 |
| MGEE | 75.33▲ | +1.60 (+2.17%) | 75.77 | 74.08 | 171,632 |
| MGF | 13.46▼ | -0.09 (-0.66%) | 13.71 | 13.46 | 24,220 |
| MGIN | 25.36▼ | -0.22 (-0.86%) | 25.36 | 25.36 | 100 |
| MGK | 85.65▼ | -1.20 (-1.38%) | 87.925 | 85.55 | 2,001,295 |
| MGM | 30.56▲ | +0.60 (+2.00%) | 31.06 | 29.945 | 7,844,120 |
| MGMT | 50.33▲ | +0.37 (+0.74%) | 51.01 | 50.33 | 23,953 |
| MGNI | 21.64▲ | +0.15 (+0.70%) | 24.24 | 21.58 | 4,079,990 |
| MGNR | 47.0291▼ | -0.2209 (-0.47%) | 48.04 | 47.02 | 60,536 |
| MGOL | 12.45▼ | -0.12 (-0.95%) | 12.81 | 12.45 | 26,900 |
| MGOV | 19.555▲ | +0.045 (+0.23%) | 19.601 | 19.55 | 24,800 |
| MGPI | 17.74▲ | +0.62 (+3.62%) | 17.89 | 17.285 | 278,560 |
| MGRC | 129.44▲ | +11.16 (+9.44%) | 132.90 | 121.83 | 1,246,928 |
| MGRT | 120.50▲ | +1.90 (+1.60%) | 125.67 | 119.00 | 3,574 |
| MGV | 169.29▲ | +0.29 (+0.17%) | 170.07 | 169.27 | 418,555 |
| MGY | 25.05▼ | -1.45 (-5.47%) | 26.12 | 24.89 | 3,069,548 |
| MGYR | 22.56▲ | +0.26 (+1.17%) | 23.00 | 22.46 | 32,574 |
| MH | 12.78▼ | -0.56 (-4.20%) | 13.49 | 12.34 | 1,072,876 |
| MHD | 10.78▼ | -0.08 (-0.74%) | 10.89 | 10.76 | 551,091 |
| MHIG | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 100 |
| MHIP | 21.46▼ | -0.01 (-0.05%) | 21.46 | 21.46 | 100 |
| MHK | 148.58▲ | +9.17 (+6.58%) | 151.245 | 143.00 | 2,520,758 |
| MHO | 132.76▲ | +4.48 (+3.49%) | 133.35 | 129.10 | 363,956 |
| MHY | 24.9674▼ | -0.0739 (-0.30%) | 25.0599 | 24.9674 | 266 |
| MIAX | 34.88▲ | +1.25 (+3.72%) | 35.255 | 33.74 | 1,957,067 |
| MICC | 20.26▲ | +0.39 (+1.96%) | 20.275 | 20.06 | 757,059 |
| MIDD | 123.47▲ | +4.52 (+3.80%) | 123.73 | 119.74 | 479,239 |
| MIDE | 37.535▲ | +0.361 (+0.97%) | 37.535 | 37.535 | 100 |
| MIDU | 63.21▲ | +1.12 (+1.80%) | 64.92 | 63.19 | 24,600 |
| MIGO | 27.74▼ | -0.44 (-1.56%) | 27.74 | 27.74 | 100 |
| MILN | 44.555▲ | +0.824 (+1.88%) | 44.87 | 43.98 | 13,200 |
| MIN | 14.25▲ | +0.17 (+1.21%) | 14.345 | 14.105 | 50,567 |
| MINO | 44.02▼ | -0.10 (-0.23%) | 44.11 | 43.91 | 1,420,273 |
| MINT | 100.38▼ | -0.36 (-0.36%) | 100.40 | 100.375 | 2,861,855 |
| MINV | 42.855▲ | +0.199 (+0.47%) | 43.56 | 42.855 | 10,100 |
| MINY | 31.47▲ | +0.10 (+0.32%) | 32.24 | 31.43 | 4,800 |
| MIR | 18.68▲ | +0.31 (+1.69%) | 19.21 | 18.4469 | 5,528,310 |
| MIRM | 85.74▲ | +0.74 (+0.87%) | 86.52 | 83.685 | 522,769 |
| MISL | 42.10▲ | +0.56 (+1.35%) | 42.577 | 41.83 | 49,600 |
| MITK | 17.995▼ | -0.075 (-0.42%) | 18.78 | 17.86 | 594,518 |
| MIVL | 25.69▲ | +0.1842 (+0.72%) | 25.69 | 25.69 | 100 |
| MIY | 12.44▲ | +0.24 (+1.97%) | 12.54 | 12.14 | 73,314 |
| MJ | 22.37▲ | +0.79 (+3.66%) | 22.80 | 21.82 | 33,100 |
| MJSC | 57.684▲ | +0.007 (+0.01%) | 57.684 | 57.684 | 100 |
| MKAM | 31.98▼ | -0.08 (-0.25%) | 31.98 | 31.98 | 100 |
| MKC | 48.82▲ | +1.53 (+3.24%) | 48.90 | 47.31 | 3,278,877 |
| MKC.V | 48.91▲ | +1.39 (+2.93%) | 48.91 | 47.57 | 4,266 |
| MKL | 1,904.42▲ | +34.60 (+1.85%) | 1,908.48 | 1,875.00 | 65,681 |
| MKLY | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,644 |
| MKOR | 52.548▼ | -0.218 (-0.41%) | 53.99 | 52.548 | 101,600 |
| MKSI | 196.54▼ | -5.50 (-2.72%) | 207.87 | 195.71 | 1,294,520 |
| MKTN | 28.35▲ | +0.03 (+0.11%) | 28.85 | 28.28 | 1,127,929 |
| MKTW | 20.74▲ | +0.855 (+4.30%) | 20.95 | 19.84 | 18,937 |
| MKTX | 165.48▲ | +0.18 (+0.11%) | 165.52 | 165.13 | 904,056 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MLAB | 121.97▼ | -5.84 (-4.57%) | 129.80 | 121.26 | 152,874 |
| MLI | 55.16▲ | +0.60 (+1.10%) | 55.87 | 54.695 | 1,318,414 |
| MLKN | 22.44▲ | +0.95 (+4.42%) | 23.11 | 21.51 | 518,360 |
| MLM | 552.22▲ | +11.81 (+2.19%) | 558.90 | 547.545 | 1,383,144 |
| MLP | 14.27▼ | -0.13 (-0.90%) | 14.48 | 14.15 | 12,587 |
| MLPA | 54.35▼ | -1.53 (-2.74%) | 55.25 | 54.18 | 287,033 |
| MLPD | 24.82▼ | -0.117 (-0.47%) | 24.92 | 24.64 | 12,300 |
| MLPX | 74.33▼ | -2.20 (-2.87%) | 76.1874 | 74.1429 | 276,213 |
| MLR | 51.79▲ | +0.96 (+1.89%) | 53.24 | 51.35 | 100,491 |
| MLRG | 104.197▼ | -0.473 (-0.45%) | 105.65 | 104.18 | 57,810 |
| MLTX | 11.47▼ | -0.31 (-2.63%) | 11.995 | 11.17 | 946,970 |
| MLYS | 15.55▼ | -2.63 (-14.47%) | 18.285 | 15.42 | 4,576,087 |
| MMCA | 21.16▲ | +0.0335 (+0.16%) | 21.175 | 21.13 | 9,300 |
| MMD | 14.17 | +0.00 (+0.00%) | 14.29 | 14.17 | 94,772 |
| MMED | 18.90▲ | +0.62 (+3.39%) | 19.025 | 18.195 | 6,751,303 |
| MMHI | 25.978▲ | +0.068 (+0.26%) | 26.00 | 25.96 | 18,627 |
| MMI | 29.11▲ | +1.11 (+3.96%) | 29.12 | 28.04 | 160,071 |
| MMID | 27.82▲ | +0.35 (+1.27%) | 27.82 | 27.82 | 200 |
| MMIN | 23.11▲ | +0.01 (+0.04%) | 23.16 | 23.06 | 229,645 |
| MMIT | 23.66▲ | +0.01 (+0.04%) | 23.695 | 23.63 | 848,398 |
| MMK | 100.04▼ | -0.30 (-0.30%) | 100.04 | 100.03 | 1,400 |
| MMKT | 100.165▲ | +0.015 (+0.01%) | 100.165 | 100.16 | 1,300 |
| MMM | 178.36▲ | +4.02 (+2.31%) | 180.11 | 175.955 | 3,277,479 |
| MMMA | 24.6951▲ | +0.0451 (+0.18%) | 24.7196 | 24.6951 | 656 |
| MMS | 66.55▲ | +2.83 (+4.44%) | 66.78 | 63.21 | 501,559 |
| MMSC | 26.111▼ | -0.339 (-1.28%) | 26.58 | 26.111 | 3,100 |
| MMSD | 25.08▲ | +0.02 (+0.08%) | 25.12 | 25.075 | 15,154 |
| MMSI | 84.31▼ | -1.93 (-2.24%) | 86.34 | 83.72 | 1,202,811 |
| MMTM | 292.0464▼ | -3.6018 (-1.22%) | 297.03 | 292.0464 | 1,352 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 25,098 |
| MMYT | 45.60▲ | +2.92 (+6.84%) | 46.125 | 43.33 | 590,115 |
| MNA | 36.98▲ | +0.12 (+0.33%) | 37.11 | 36.84 | 37,400 |
| MNBD | 25.355▲ | +0.0107 (+0.04%) | 25.39 | 25.3404 | 1,398 |
| MNDY | 95.26▼ | -0.34 (-0.36%) | 98.72 | 94.52 | 752,227 |
| MNPR | 66.28▼ | -4.04 (-5.75%) | 70.27 | 64.95 | 218,899 |