Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 16.755▼ | -0.02 (-0.12%) | 16.799 | 16.7354 | 37,812 |
| MDLN | 36.59 | +0.00 (+0.00%) | 36.985 | 36.04 | 5,172,232 |
| MDLZ | 61.28▼ | -0.17 (-0.28%) | 61.84 | 60.91 | 7,906,536 |
| MDRR | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 205 |
| MDST | 29.52▼ | -0.12 (-0.40%) | 29.68 | 29.38 | 65,018 |
| MDT | 94.17▲ | +1.07 (+1.15%) | 94.74 | 92.31 | 9,013,415 |
| MDU | 19.57▼ | -0.16 (-0.81%) | 19.81 | 19.55 | 1,883,376 |
| MDWD | 13.29▲ | +0.08 (+0.61%) | 13.41 | 13.03 | 86,155 |
| MDY | 691.52▲ | +0.88 (+0.13%) | 693.22 | 686.562 | 427,462 |
| MDYG | 108.32▲ | +0.15 (+0.14%) | 108.46 | 107.63 | 121,389 |
| MDYV | 95.15▲ | +0.19 (+0.20%) | 95.45 | 94.54 | 79,135 |
| MEC | 19.66▲ | +0.23 (+1.18%) | 20.13 | 18.85 | 323,523 |
| MED | 12.63▲ | +0.09 (+0.72%) | 12.66 | 12.37 | 54,696 |
| MEDI | 34.3659▼ | -0.3031 (-0.87%) | 34.39 | 34.215 | 2,584 |
| MEDP | 591.29▼ | -2.10 (-0.35%) | 596.00 | 585.00 | 145,044 |
| MEDX | 36.6906▼ | -0.3928 (-1.06%) | 36.825 | 36.52 | 2,164 |
| MEGI | 14.68▲ | +0.06 (+0.41%) | 14.73 | 14.52 | 65,534 |
| MEI | 15.69▲ | +0.37 (+2.42%) | 16.9022 | 15.3001 | 1,238,492 |
| MELI | 1,978.36▼ | -12.695 (-0.64%) | 1,999.99 | 1,966.00 | 281,936 |
| MEM | 44.95▲ | +0.824 (+1.87%) | 44.97 | 44.76 | 3,500 |
| MEMS | 31.318▲ | +0.298 (+0.96%) | 31.37 | 31.318 | 200 |
| MEMX | 49.154▲ | +0.704 (+1.45%) | 49.19 | 49.00 | 2,800 |
| MEOH | 58.72▼ | -0.63 (-1.06%) | 59.55 | 58.49 | 254,955 |
| MESH | 10.0797▼ | -0.0003 (+0.00%) | 10.0797 | 10.0797 | 155 |
| MESO | 17.32▲ | +0.18 (+1.05%) | 17.335 | 17.03 | 92,996 |
| MET | 97.62▼ | -1.61 (-1.62%) | 99.13 | 97.47 | 2,663,193 |
| META | 616.77▲ | +6.09 (+1.00%) | 617.46 | 605.27 | 15,966,213 |
| METC | 13.20▲ | +0.85 (+6.88%) | 13.678 | 12.79 | 2,788,596 |
| METD | 15.50▼ | -0.1508 (-0.96%) | 15.80 | 15.49 | 567,451 |
| METL | 28.5558▼ | -0.2467 (-0.86%) | 28.6299 | 28.475 | 2,720 |
| METU | 22.85▲ | +0.42 (+1.87%) | 22.91 | 22.0201 | 3,848,083 |
| METV | 20.40▼ | -0.05 (-0.24%) | 20.42 | 20.27 | 8,871 |
| MEVO | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 7,119 |
| MEXX | 29.22▼ | -0.331 (-1.12%) | 29.705 | 29.005 | 11,679 |
| MF | 11.66▲ | +0.87 (+8.06%) | 14.29 | 10.79 | 276,237 |
| MFC | 44.34▼ | -0.25 (-0.56%) | 44.55 | 44.13 | 915,708 |
| MFDX | 43.0681▲ | +0.0691 (+0.16%) | 43.11 | 42.88 | 9,109 |
| MFEM | 29.36▲ | +0.63 (+2.19%) | 29.38 | 29.02 | 4,800 |
| MFG | 11.23▼ | -0.09 (-0.80%) | 11.28 | 11.1514 | 3,698,463 |
| MFIG | 21.555▼ | -0.2202 (-1.01%) | 21.65 | 21.555 | 2,234 |
| MFIN | 12.22▲ | +0.21 (+1.75%) | 12.225 | 11.93 | 35,155 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.655 | 16.64 | 670 |
| MFMO | 22.1895▲ | +0.3291 (+1.51%) | 22.1895 | 22.11 | 7,996 |
| MFP | 45.21▲ | +1.20 (+2.73%) | 45.88 | 44.04 | 253,561 |
| MFSB | 24.525 | +0.00 (+0.00%) | 24.5497 | 24.52 | 88,662 |
| MFSG | 30.33▲ | +0.01 (+0.03%) | 30.4361 | 30.27 | 29,809 |
| MFSI | 33.84▲ | +0.02 (+0.06%) | 33.89 | 33.66 | 141,380 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |
| MFSV | 29.65▼ | -0.07 (-0.24%) | 29.65 | 29.50 | 66,235 |
| MFUS | 66.6095▲ | +0.1521 (+0.23%) | 66.70 | 66.26 | 3,585 |
| MFVL | 22.7394▼ | -0.3865 (-1.67%) | 22.80 | 22.7394 | 502 |
| MG | 19.12▲ | +0.06 (+0.31%) | 19.40 | 18.63 | 167,248 |
| MGA | 68.87▲ | +1.78 (+2.65%) | 69.23 | 66.86 | 1,362,611 |
| MGC | 282.81▼ | -1.16 (-0.41%) | 284.11 | 282.35 | 55,722 |
| MGEE | 77.37▼ | -0.23 (-0.30%) | 77.97 | 77.07 | 105,558 |
| MGK | 90.23▼ | -0.44 (-0.49%) | 90.83 | 90.01 | 784,709 |
| MGM | 41.22▲ | +0.09 (+0.22%) | 41.56 | 40.93 | 1,472,476 |
| MGMT | 51.26▲ | +0.30 (+0.59%) | 51.26 | 51.1456 | 1,879 |
| MGNI | 24.14▼ | -0.49 (-1.99%) | 24.55 | 24.00 | 1,944,244 |
| MGNR | 55.02▼ | -0.29 (-0.52%) | 55.18 | 54.50 | 109,334 |
| MGOV | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.8501 | 4,283 |
| MGPI | 16.40▲ | +0.06 (+0.37%) | 16.47 | 15.94 | 305,811 |
| MGRC | 111.59▲ | +1.69 (+1.54%) | 111.59 | 108.90 | 84,649 |
| MGRT | 113.40▲ | +5.41 (+5.01%) | 118.23 | 111.10 | 25,019 |
| MGTX | 13.89▼ | -0.08 (-0.57%) | 14.045 | 13.60 | 491,060 |
| MGV | 167.94▼ | -0.39 (-0.23%) | 168.29 | 167.44 | 143,782 |
| MGY | 26.80▼ | -0.41 (-1.51%) | 27.155 | 26.525 | 2,010,842 |
| MGYR | 19.80▲ | +0.282 (+1.44%) | 19.80 | 19.1701 | 2,791 |
| MH | 13.31▲ | +0.08 (+0.60%) | 13.35 | 12.73 | 443,601 |
| MHD | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.13 | 280,242 |
| MHIG | 20.2814▼ | -0.0936 (-0.46%) | 20.2814 | 20.2814 | 14 |
| MHIP | 20.9721▼ | -0.1601 (-0.76%) | 20.9721 | 20.9721 | 8 |
| MHK | 133.63▲ | +1.93 (+1.47%) | 134.45 | 131.36 | 1,032,212 |
| MHO | 148.26▲ | +0.78 (+0.53%) | 148.965 | 146.12 | 118,290 |
| MHY | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.06 | 288 |
| MIAX | 42.39▼ | -0.32 (-0.75%) | 42.61 | 41.78 | 804,725 |
| MICC | 19.32▼ | -0.42 (-2.13%) | 19.51 | 19.08 | 914,190 |
| MID | 69.2275▼ | -0.0864 (-0.12%) | 69.2275 | 69.10 | 1,755 |
| MIDD | 111.75▼ | -0.65 (-0.58%) | 113.345 | 111.42 | 271,119 |
| MIDE | 38.1574▲ | +0.0492 (+0.13%) | 38.18 | 38.13 | 717 |
| MIDU | 69.35▲ | +0.23 (+0.33%) | 69.67 | 67.96 | 14,897 |
| MIGO | 29.63▲ | +0.1614 (+0.55%) | 29.63 | 29.63 | 100 |
| MILN | 45.4165▼ | -0.4985 (-1.09%) | 45.599 | 45.385 | 2,726 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 1,520,611 |
| MINV | 49.442▲ | +0.7201 (+1.48%) | 49.442 | 48.902 | 9,786 |
| MINY | 39.3895▼ | -0.1365 (-0.35%) | 39.5099 | 39.155 | 2,533 |
| MIR | 16.93▲ | +0.17 (+1.01%) | 17.07 | 16.54 | 4,746,785 |
| MIRM | 100.90▲ | +0.27 (+0.27%) | 101.99 | 99.08 | 350,960 |
| MISL | 43.53▼ | -0.38 (-0.87%) | 43.76 | 43.37 | 54,297 |
| MITK | 18.57▼ | -0.28 (-1.49%) | 18.77 | 18.281 | 372,864 |
| MIY | 12.46▼ | -0.02 (-0.16%) | 12.6799 | 12.39 | 104,308 |
| MJ | 25.76▼ | -0.03 (-0.12%) | 26.62 | 25.60 | 92,015 |
| MJSC | 62.0232▲ | +0.2872 (+0.47%) | 62.115 | 62.0232 | 111 |
| MKAM | 32.4209▼ | -0.0591 (-0.18%) | 32.4209 | 32.4209 | 13 |
| MKC | 52.08▼ | -0.50 (-0.95%) | 52.76 | 51.51 | 2,804,202 |
| MKC.V | 52.19▼ | -0.50 (-0.95%) | 53.01 | 51.17 | 3,608 |
| MKDW | 11.00▲ | +0.44 (+4.17%) | 12.10 | 10.62 | 4,560 |
| MKL | 1,826.72▼ | -16.26 (-0.88%) | 1,843.14 | 1,826.00 | 58,511 |
| MKLY | 10.255▲ | +0.015 (+0.15%) | 10.2599 | 10.24 | 81,302 |