Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUMI | 24.40 | +0.00 (+0.00%) | 24.40 | 24.39 | 205 |
| NUSA | 23.321▼ | -0.014 (-0.06%) | 23.321 | 23.31 | 400 |
| NUSB | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 100 |
| NUTX | 122.90▲ | +4.44 (+3.75%) | 125.52 | 115.88 | 691,973 |
| NUVL | 79.68▲ | +0.55 (+0.70%) | 82.09 | 78.93 | 2,067,676 |
| NUW | 13.65▲ | +0.04 (+0.29%) | 13.69 | 13.61 | 0 |
| NVA | 12.5501▼ | -0.0043 (-0.03%) | 12.95 | 12.55 | 7,068 |
| NVBT | 34.21▲ | +0.0941 (+0.28%) | 34.235 | 34.17 | 1,900 |
| NVBW | 32.143▲ | +0.0604 (+0.19%) | 32.15 | 32.10 | 55,500 |
| NVCR | 18.00▲ | +0.90 (+5.26%) | 18.04 | 17.02 | 3,417,583 |
| NVD | 12.68▼ | -0.44 (-3.35%) | 13.0892 | 12.51 | 11,516,915 |
| NVDA | 157.75▲ | +2.73 (+1.76%) | 158.71 | 155.255 | 263,234,539 |
| NVDG | 15.05▲ | +0.50 (+3.44%) | 15.21 | 14.62 | 231,200 |
| NVDL | 70.32▲ | +2.30 (+3.38%) | 71.15 | 68.12 | 14,932,050 |
| NVDS | 14.48▼ | -0.38 (-2.56%) | 14.83 | 14.346 | 1,795,500 |
| NVDU | 98.76▲ | +3.11 (+3.25%) | 100.00 | 95.86 | 1,113,200 |
| NVDY | 16.71▲ | +0.19 (+1.15%) | 16.79 | 16.54 | 0 |
| NVEC | 74.03▼ | -0.27 (-0.36%) | 74.28 | 72.895 | 169,240 |
| NVEE | 22.79▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 1,590,848 |
| NVG | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 0 |
| NVGS | 14.53▼ | -0.18 (-1.22%) | 14.81 | 14.41 | 5,277,100 |
| NVIR | 30.4567▼ | -0.0323 (-0.11%) | 30.4567 | 30.4567 | 6 |
| NVMI | 267.64▼ | -1.24 (-0.46%) | 271.52 | 264.0001 | 206,518 |
| NVO | 68.51▲ | +0.81 (+1.20%) | 68.94 | 67.97 | 5,625,600 |
| NVOH | 36.4912▲ | +0.4072 (+1.13%) | 36.60 | 36.4912 | 1,184 |
| NVR | 7,375.5098▲ | +95.0699 (+1.31%) | 7,432.2798 | 7,281.4702 | 27,500 |
| NVS | 120.01▼ | -0.31 (-0.26%) | 120.65 | 119.59 | 1,540,800 |
| NVST | 19.67▲ | +0.02 (+0.10%) | 19.91 | 19.47 | 2,564,800 |
| NVT | 73.35▲ | +0.22 (+0.30%) | 74.75 | 72.94 | 2,035,381 |
| NVYY | 26.65▼ | -0.44 (-1.62%) | 26.81 | 26.445 | 83,500 |
| NWBI | 12.83▼ | -0.01 (-0.08%) | 12.915 | 12.775 | 736,525 |
| NWE | 50.85▼ | -0.32 (-0.63%) | 51.55 | 50.55 | 1,009,800 |
| NWFL | 25.85▼ | -0.09 (-0.35%) | 26.386 | 25.63 | 50,852 |
| NWG | 14.05▲ | +0.17 (+1.22%) | 14.15 | 14.01 | 3,906,400 |
| NWLG | 35.9008▲ | +0.2124 (+0.60%) | 35.9008 | 35.9008 | 16 |
| NWN | 39.78▼ | -0.11 (-0.28%) | 40.16 | 39.71 | 465,000 |
| NWPX | 41.75▲ | +0.76 (+1.85%) | 42.63 | 40.74 | 173,040 |
| NWS | 33.87▼ | -0.09 (-0.27%) | 34.06 | 33.63 | 782,500 |
| NWSA | 29.43▼ | -0.11 (-0.37%) | 29.625 | 29.31 | 5,142,485 |
| NX | 19.27▲ | +0.34 (+1.80%) | 19.66 | 18.96 | 842,900 |
| NXC | 12.93▼ | -0.06 (-0.46%) | 13.08 | 12.93 | 0 |
| NXG | 49.64▲ | +0.61 (+1.24%) | 49.74 | 49.06 | 0 |
| NXJ | 11.31▼ | -0.05 (-0.44%) | 11.35 | 11.31 | 0 |
| NXN | 11.58 | +0.00 (+0.00%) | 11.66 | 11.54 | 0 |
| NXP | 13.96▲ | +0.02 (+0.14%) | 14.01 | 13.92 | 0 |
| NXPI | 217.04▼ | -1.26 (-0.58%) | 220.89 | 215.11 | 2,060,400 |
| NXRT | 33.19▲ | +0.03 (+0.09%) | 33.94 | 33.055 | 356,900 |
| NXST | 172.48▼ | -0.80 (-0.46%) | 175.2197 | 170.88 | 613,335 |
| NXT | 58.32▼ | -0.26 (-0.44%) | 58.86 | 57.7131 | 1,865,872 |
| NXTE | 33.949▲ | +0.116 (+0.34%) | 34.064 | 33.70 | 1,500 |
| NXTG | 96.61▲ | +0.13 (+0.13%) | 96.92 | 96.13 | 6,700 |
| NYAX | 49.61▲ | +1.08 (+2.23%) | 49.61 | 48.08 | 17,259 |
| NYC | 12.68▲ | +0.54 (+4.45%) | 12.68 | 11.71 | 9,311 |
| NYF | 52.03▲ | +0.01 (+0.02%) | 52.08 | 52.00 | 77,800 |
| NYT | 55.61▼ | -0.26 (-0.47%) | 56.00 | 54.87 | 2,364,800 |
| NZAC | 39.16▲ | +0.17 (+0.44%) | 39.34 | 39.155 | 4,854 |
| NZF | 11.87▲ | +0.02 (+0.17%) | 11.89 | 11.83 | 0 |
| NZUS | 32.6071▲ | +0.1443 (+0.44%) | 32.6071 | 32.6071 | 28 |
| O | 57.03▼ | -0.17 (-0.30%) | 57.65 | 56.82 | 5,308,700 |
| OACC | 10.4927 | +0.00 (+0.00%) | 10.4927 | 10.4927 | 40 |
| OACP | 22.72▼ | -0.10 (-0.44%) | 22.76 | 22.70 | 36,726 |
| OAEM | 32.22▼ | -0.31 (-0.95%) | 32.37 | 32.15 | 0 |
| OAIM | 38.08▲ | +0.27 (+0.71%) | 38.255 | 37.89 | 73,000 |
| OAKM | 25.61▲ | +0.14 (+0.55%) | 25.6387 | 25.38 | 161,003 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OALC | 32.268▲ | +0.288 (+0.90%) | 32.33 | 32.085 | 43,600 |
| OASC | 26.038▲ | +0.102 (+0.39%) | 26.20 | 25.94 | 20,300 |
| OBDC | 14.54▼ | -0.09 (-0.62%) | 14.70 | 14.48 | 2,512,203 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 30,539 |
| OBK | 35.76▼ | -0.22 (-0.61%) | 36.38 | 35.68 | 363,806 |
| OBOR | 23.586▼ | -0.204 (-0.86%) | 23.586 | 23.586 | 100 |
| OBT | 25.84▲ | +0.31 (+1.21%) | 26.19 | 25.03 | 329,100 |
| OC | 138.02▲ | +0.79 (+0.58%) | 139.80 | 136.51 | 922,200 |
| OCFC | 17.72▲ | +0.05 (+0.28%) | 17.83 | 17.595 | 459,702 |
| OCFS | 26.732▲ | +0.112 (+0.42%) | 26.87 | 26.62 | 2,300 |
| OCIO | 35.113▼ | -0.094 (-0.27%) | 35.24 | 35.113 | 100 |
| OCS | 19.35▼ | -0.13 (-0.67%) | 19.60 | 19.27 | 10,103 |
| OCSL | 13.56 | +0.00 (+0.00%) | 13.73 | 13.47 | 723,388 |
| OCTT | 40.003▲ | +0.203 (+0.51%) | 40.08 | 39.92 | 187,100 |
| OCTW | 36.99▲ | +0.1556 (+0.42%) | 37.007 | 36.82 | 12,100 |
| ODC | 57.83▼ | -0.10 (-0.17%) | 59.44 | 57.46 | 349,800 |
| ODD | 74.97▲ | +3.28 (+4.58%) | 76.3599 | 73.0987 | 1,063,213 |
| ODDS | 31.14▲ | +0.34 (+1.10%) | 31.14 | 30.96 | 1,034 |
| ODFL | 163.68▲ | +2.69 (+1.67%) | 164.16 | 161.36 | 6,623,100 |
| ODP | 17.90▼ | -0.08 (-0.44%) | 18.205 | 17.49 | 685,985 |
| OEC | 10.72▲ | +0.09 (+0.85%) | 10.88 | 10.58 | 1,992,100 |
| OEF | 303.11▲ | +1.80 (+0.60%) | 303.32 | 300.64 | 192,100 |
| OFG | 43.09▼ | -0.19 (-0.44%) | 43.58 | 42.92 | 420,700 |
| OFIX | 11.09▲ | +0.05 (+0.45%) | 11.22 | 10.92 | 1,000,912 |
| OFLX | 34.38▼ | -0.22 (-0.64%) | 35.02 | 34.05 | 95,600 |
| OGE | 44.04▲ | +0.05 (+0.11%) | 44.40 | 43.88 | 1,841,613 |
| OGS | 71.59▼ | -0.55 (-0.76%) | 72.78 | 71.51 | 1,268,900 |
| OGSP | 10.055▼ | -0.04 (-0.40%) | 10.055 | 10.055 | 100 |
| OHI | 36.58▼ | -0.17 (-0.46%) | 36.94 | 36.37 | 3,762,600 |
| OI | 15.06▼ | -0.45 (-2.90%) | 15.58 | 14.89 | 3,853,100 |
| OIH | 231.17▼ | -0.45 (-0.19%) | 233.66 | 229.34 | 434,300 |
| OII | 20.85 | +0.00 (+0.00%) | 21.48 | 20.75 | 1,890,200 |
| OILT | 21.938▼ | -0.041 (-0.19%) | 22.09 | 21.75 | 7,100 |
| OKE | 81.25▼ | -0.07 (-0.09%) | 82.02 | 80.67 | 3,206,000 |
| OKLO | 55.26▼ | -0.59 (-1.06%) | 62.10 | 54.05 | 45,939,913 |