Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIN | 11.85▼ | -0.03 (-0.25%) | 12.09 | 11.75 | 29,185 |
| MFLX | 15.8854▲ | +0.0054 (+0.03%) | 15.89 | 15.7601 | 12,001 |
| MFMO | 23.11▼ | -0.425 (-1.81%) | 23.215 | 23.07 | 1,634 |
| MFP | 39.53▼ | -1.44 (-3.51%) | 40.85 | 39.258 | 240,499 |
| MFSB | 23.92▲ | +0.02 (+0.08%) | 23.93 | 23.87 | 180,257 |
| MFSD | 24.725▲ | +0.005 (+0.02%) | 24.725 | 24.71 | 7,508 |
| MFSG | 31.04▼ | -0.11 (-0.35%) | 31.20 | 31.00 | 31,578 |
| MFSI | 32.59▼ | -0.15 (-0.46%) | 32.68 | 32.575 | 143,152 |
| MFSM | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.57 | 65,219 |
| MFSV | 29.01▲ | +0.21 (+0.73%) | 29.0195 | 28.8903 | 54,091 |
| MFSX | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 8,249 |
| MFUS | 65.5097▼ | -0.0249 (-0.04%) | 65.678 | 65.45 | 8,039 |
| MFVL | 21.7248▲ | +0.1156 (+0.53%) | 21.7248 | 21.7248 | 178 |
| MG | 20.66▼ | -0.11 (-0.53%) | 20.82 | 20.65 | 348,000 |
| MGA | 63.56▼ | -0.43 (-0.67%) | 64.23 | 63.39 | 478,600 |
| MGC | 287.70▼ | -0.03 (-0.01%) | 288.13 | 287.31 | 52,600 |
| MGEE | 70.66▲ | +0.44 (+0.63%) | 70.87 | 70.11 | 138,300 |
| MGF | 13.615▼ | -0.035 (-0.26%) | 13.66 | 13.52 | 4,562 |
| MGK | 94.08▼ | -0.34 (-0.36%) | 94.56 | 93.93 | 810,500 |
| MGM | 29.32▲ | +0.05 (+0.17%) | 29.3499 | 28.72 | 4,797,913 |
| MGMT | 49.0707▼ | -0.1167 (-0.24%) | 49.25 | 49.06 | 2,795 |
| MGNI | 25.08▼ | -0.32 (-1.26%) | 25.61 | 24.89 | 1,327,258 |
| MGNR | 49.65▼ | -0.12 (-0.24%) | 49.849 | 49.513 | 95,400 |
| MGOV | 19.13 | +0.00 (+0.00%) | 19.17 | 19.08 | 7,600 |
| MGPI | 14.36▲ | +0.58 (+4.21%) | 14.42 | 13.53 | 237,200 |
| MGRC | 112.88▼ | -0.76 (-0.67%) | 113.90 | 111.85 | 165,000 |
| MGRT | 102.00 | +0.00 (+0.00%) | 102.00 | 100.51 | 300 |
| MGTX | 10.38▼ | -0.31 (-2.90%) | 10.76 | 10.32 | 506,494 |
| MGV | 164.45▲ | +0.67 (+0.41%) | 164.47 | 163.83 | 139,000 |
| MGY | 24.46▲ | +0.36 (+1.49%) | 25.09 | 24.41 | 3,214,589 |
| MGYR | 18.75▼ | -0.21 (-1.11%) | 18.75 | 18.75 | 1,307 |
| MH | 13.58▲ | +0.21 (+1.57%) | 13.85 | 13.425 | 561,371 |
| MHD | 10.15▼ | -0.06 (-0.59%) | 10.21 | 10.13 | 936,587 |
| MHIG | 20.0481▲ | +0.0165 (+0.08%) | 20.0481 | 20.0481 | 6 |
| MHIP | 20.8911▲ | +0.0516 (+0.25%) | 20.8911 | 20.84 | 106 |
| MHK | 117.40▼ | -0.67 (-0.57%) | 118.43 | 116.95 | 702,200 |
| MHO | 126.32▼ | -1.50 (-1.17%) | 129.04 | 126.32 | 168,407 |
| MHY | 25.17▼ | -0.10 (-0.40%) | 25.24 | 25.17 | 9,797 |
| MIAX | 30.00▼ | -0.71 (-2.31%) | 30.99 | 29.85 | 1,485,786 |
| MICC | 17.83▲ | +0.55 (+3.18%) | 17.835 | 17.44 | 639,986 |
| MID | 72.0234▼ | -0.9114 (-1.25%) | 72.0234 | 72.0234 | 174 |
| MIDD | 105.37▼ | -0.58 (-0.55%) | 107.19 | 105.13 | 483,700 |
| MIDE | 36.7974▼ | -0.1126 (-0.31%) | 36.96 | 36.7974 | 770 |
| MIDU | 61.93▼ | -0.63 (-1.01%) | 62.58 | 61.87 | 9,600 |
| MIGO | 30.37▼ | -0.2619 (-0.85%) | 30.37 | 30.37 | 9 |
| MILN | 43.421▼ | -0.024 (-0.06%) | 43.56 | 43.376 | 2,800 |
| MIN | 13.86▲ | +0.08 (+0.58%) | 13.95 | 13.6133 | 30,202 |
| MINO | 42.62 | +0.00 (+0.00%) | 42.64 | 42.49 | 269,927 |
| MINT | 100.41▼ | -0.01 (-0.01%) | 100.43 | 100.41 | 3,684,800 |
| MINV | 47.4471▼ | -0.5029 (-1.05%) | 47.69 | 47.4471 | 3,220 |
| MINY | 35.2386▼ | -0.36 (-1.01%) | 35.48 | 35.22 | 1,887 |
| MIR | 16.25▼ | -0.37 (-2.23%) | 16.68 | 16.23 | 4,069,564 |
| MIRM | 86.06▲ | +0.05 (+0.06%) | 88.31 | 81.95 | 1,211,567 |
| MISL | 42.16▼ | -0.08 (-0.19%) | 42.47 | 42.065 | 46,600 |
| MITK | 16.71▼ | -0.99 (-5.59%) | 17.83 | 16.64 | 592,800 |
| MIVL | 25.1858▲ | +0.0274 (+0.11%) | 25.1858 | 25.1858 | 7 |
| MIY | 11.58▲ | +0.12 (+1.05%) | 11.69 | 11.31 | 59,509 |
| MJ | 23.04▼ | -0.725 (-3.05%) | 23.65 | 23.02 | 13,300 |
| MJSC | 62.2973▼ | -0.2452 (-0.39%) | 62.2973 | 62.2973 | 6 |
| MKAM | 32.53▼ | -0.0098 (-0.03%) | 32.53 | 32.53 | 135 |
| MKC | 45.58▲ | +0.77 (+1.72%) | 45.82 | 44.56 | 4,132,000 |
| MKC.V | 46.77▲ | +0.04 (+0.09%) | 46.90 | 46.21 | 3,500 |
| MKL | 1,790.3199▲ | +29.5799 (+1.68%) | 1,793.95 | 1,767.63 | 58,600 |
| MKLY | 10.2652▲ | +0.0052 (+0.05%) | 10.2652 | 10.2652 | 318 |
| MKOR | 59.1709▼ | -2.1941 (-3.58%) | 59.925 | 58.9356 | 6,757 |
| MKSI | 249.91▼ | -14.59 (-5.52%) | 261.18 | 249.81 | 1,364,500 |
| MKTN | 28.27▲ | +0.11 (+0.39%) | 28.43 | 28.1901 | 57,072 |
| MKTW | 19.20▼ | -0.05 (-0.26%) | 19.66 | 19.19 | 21,320 |
| MKTX | 164.53▼ | -0.05 (-0.03%) | 164.65 | 164.53 | 414,400 |
| MLAA | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 57,271 |
| MLAB | 128.07▲ | +0.56 (+0.44%) | 128.53 | 126.10 | 90,800 |
| MLI | 60.87▲ | +0.16 (+0.26%) | 61.55 | 60.58 | 954,550 |
| MLKN | 21.18▲ | +0.30 (+1.44%) | 21.29 | 20.85 | 377,100 |
| MLM | 477.18▼ | -1.17 (-0.24%) | 484.82 | 475.70 | 485,200 |
| MLP | 15.25▲ | +0.42 (+2.83%) | 15.55 | 14.92 | 19,500 |
| MLPA | 54.06▲ | +0.09 (+0.17%) | 54.32 | 53.93 | 192,750 |
| MLPD | 24.959▲ | +0.26 (+1.05%) | 24.988 | 24.73 | 10,100 |
| MLPX | 72.83▲ | +0.68 (+0.94%) | 73.03 | 72.43 | 337,586 |
| MLR | 52.63▲ | +0.17 (+0.32%) | 53.08 | 52.225 | 66,383 |
| MLRG | 107.92 | +0.00 (+0.00%) | 108.12 | 107.82 | 8,463 |
| MLTX | 10.68▼ | -0.14 (-1.29%) | 11.00 | 10.66 | 1,180,056 |
| MLYS | 22.23▼ | -1.14 (-4.88%) | 23.10 | 22.165 | 999,372 |
| MMCA | 20.63▲ | +0.04 (+0.19%) | 20.63 | 20.51 | 26,667 |
| MMD | 13.86▼ | -0.07 (-0.50%) | 13.94 | 13.86 | 29,129 |
| MMED | 18.80▼ | -0.91 (-4.62%) | 19.49 | 18.46 | 38,550,013 |
| MMHI | 25.0419 | +0.00 (+0.00%) | 25.0419 | 24.97 | 7,513 |
| MMI | 28.02▼ | -0.22 (-0.78%) | 28.37 | 28.00 | 144,976 |
| MMID | 26.27▲ | +0.0014 (+0.01%) | 26.27 | 26.27 | 100 |
| MMIN | 22.39▲ | +0.03 (+0.13%) | 22.44 | 22.25 | 313,319 |
| MMIT | 23.04▲ | +0.02 (+0.09%) | 23.04 | 22.9542 | 622,478 |
| MMK | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.125 | 3,062 |
| MMKT | 100.146▲ | +0.011 (+0.01%) | 100.18 | 100.14 | 15,300 |
| MMM | 160.89▲ | +0.93 (+0.58%) | 162.56 | 159.21 | 2,415,900 |
| MMMA | 23.8778▲ | +0.0611 (+0.26%) | 23.91 | 23.79 | 13,680 |
| MMS | 58.87▼ | -0.52 (-0.88%) | 59.91 | 58.29 | 714,900 |
| MMSC | 26.54▼ | -0.33 (-1.23%) | 26.58 | 26.53 | 11,800 |
| MMSD | 24.83▲ | +0.06 (+0.24%) | 24.83 | 24.76 | 19,448 |
| MMSI | 89.75▲ | +2.54 (+2.91%) | 89.93 | 87.65 | 859,700 |
| MMTM | 309.16▼ | -1.42 (-0.46%) | 309.68 | 309.16 | 483 |
| MMTX | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 160 |