Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCK | 869.58▼ | -1.80 (-0.21%) | 889.69 | 864.32 | 1,561,930 |
| MCO | 477.75▲ | +4.62 (+0.98%) | 480.71 | 472.33 | 665,190 |
| MCRI | 124.39▲ | +2.29 (+1.88%) | 124.615 | 122.37 | 88,493 |
| MCS | 30.65▲ | +0.02 (+0.07%) | 30.81 | 29.96 | 388,364 |
| MCVT | 28.83▲ | +0.4102 (+1.44%) | 28.83 | 28.83 | 100 |
| MCY | 109.50▲ | +2.06 (+1.92%) | 109.52 | 106.1701 | 228,727 |
| MD | 27.08▲ | +0.57 (+2.15%) | 27.329 | 26.39 | 898,441 |
| MDA | 34.59▲ | +0.33 (+0.96%) | 35.10 | 33.02 | 1,723,307 |
| MDAA | 117.521▲ | +0.643 (+0.55%) | 117.521 | 113.1195 | 6 |
| MDB | 398.80▲ | +28.80 (+7.78%) | 399.86 | 380.43 | 1,686,051 |
| MDGL | 510.04▼ | -0.32 (-0.06%) | 517.26 | 502.8425 | 347,529 |
| MDIV | 16.7706▲ | +0.0216 (+0.13%) | 16.81 | 16.75 | 60,799 |
| MDLN | 35.23▲ | +0.72 (+2.09%) | 35.805 | 34.03 | 8,236,274 |
| MDLZ | 62.61▼ | -0.14 (-0.22%) | 63.075 | 61.94 | 5,039,989 |
| MDRR | 12.17 | +0.00 (+0.00%) | 12.66 | 11.50 | 23 |
| MDST | 28.7379▼ | -0.3371 (-1.16%) | 29.10 | 28.6186 | 80,844 |
| MDT | 87.16▲ | +1.24 (+1.44%) | 87.19 | 84.955 | 3,859,300 |
| MDU | 20.55▼ | -0.21 (-1.01%) | 20.72 | 19.50 | 1,730,285 |
| MDV | 18.13▲ | +0.17 (+0.95%) | 18.19 | 17.83 | 28,045 |
| MDWD | 14.39▲ | +0.11 (+0.77%) | 14.5548 | 14.245 | 58,611 |
| MDY | 709.16▲ | +9.59 (+1.37%) | 710.31 | 704.55 | 485,503 |
| MDYG | 112.06▲ | +2.17 (+1.97%) | 112.14 | 111.43 | 59,197 |
| MDYV | 96.66▲ | +0.73 (+0.76%) | 96.845 | 96.04 | 97,374 |
| MEC | 24.18▼ | -0.65 (-2.62%) | 25.085 | 23.78 | 696,906 |
| MED | 12.62▲ | +0.50 (+4.13%) | 12.84 | 12.185 | 140,463 |
| MEDI | 33.9895▲ | +0.5592 (+1.67%) | 33.9895 | 33.725 | 7,858 |
| MEDP | 590.67▲ | +5.66 (+0.97%) | 594.99 | 582.08 | 124,917 |
| MEDX | 35.6191▲ | +0.2919 (+0.83%) | 35.6191 | 35.55 | 1,626 |
| MEGI | 15.21▲ | +0.08 (+0.53%) | 15.27 | 15.05 | 102,154 |
| MEI | 16.67▲ | +0.18 (+1.09%) | 16.9199 | 15.92 | 403,438 |
| MELI | 1,820.69▼ | -9.31 (-0.51%) | 1,851.19 | 1,800.01 | 492,237 |
| MEM | 43.8028▲ | +0.1467 (+0.34%) | 43.86 | 43.74 | 1,247 |
| MEMA | 30.4428▲ | +0.2501 (+0.83%) | 30.4428 | 30.4428 | 68 |
| MEMS | 30.7959▲ | +0.1857 (+0.61%) | 30.80 | 30.755 | 1,465 |
| MEMX | 46.6696▲ | +0.0708 (+0.15%) | 46.6696 | 46.49 | 3,001 |
| MEOH | 53.27▼ | -1.11 (-2.04%) | 54.13 | 52.2601 | 497,263 |
| MESH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 8,928 |
| MESO | 15.94▲ | +0.32 (+2.05%) | 15.96 | 15.7114 | 80,831 |
| MET | 97.77▼ | -2.18 (-2.18%) | 99.49 | 97.08 | 2,235,992 |
| META | 592.10▲ | +2.20 (+0.37%) | 598.7399 | 585.62 | 11,039,349 |
| METC | 10.24▲ | +0.65 (+6.78%) | 10.56 | 9.70 | 2,544,611 |
| METD | 16.1919▼ | -0.0781 (-0.48%) | 16.36 | 16.039 | 200,160 |
| METL | 27.6426▲ | +0.7826 (+2.91%) | 27.6699 | 27.28 | 23,498 |
| METU | 21.42▲ | +0.15 (+0.71%) | 21.90 | 20.972 | 3,413,134 |
| METV | 19.195▲ | +0.245 (+1.29%) | 19.205 | 19.02 | 21,293 |
| MEXX | 30.5007▲ | +0.9917 (+3.36%) | 30.775 | 30.23 | 9,722 |
| MFC | 44.32▼ | -0.26 (-0.58%) | 45.08 | 43.935 | 1,378,668 |
| MFDX | 42.8033▲ | +0.4998 (+1.18%) | 42.82 | 42.7076 | 8,501 |
| MFEM | 27.77▲ | +0.1499 (+0.54%) | 27.97 | 27.7476 | 8,297 |
| MFG | 10.71▲ | +0.02 (+0.19%) | 10.79 | 10.66 | 2,661,002 |
| MFIG | 21.473▲ | +0.499 (+2.38%) | 21.473 | 21.38 | 4,215 |
| MFIN | 10.90▲ | +0.06 (+0.55%) | 10.96 | 10.75 | 56,904 |
| MFLX | 16.98 | +0.00 (+0.00%) | 16.98 | 16.955 | 8,538 |
| MFMO | 23.6438▲ | +0.4225 (+1.82%) | 23.7737 | 23.515 | 7,590 |
| MFP | 45.92▼ | -0.79 (-1.69%) | 48.595 | 45.78 | 633,700 |
| MFSB | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.6599 | 70,018 |
| MFSG | 30.60▲ | +0.28 (+0.92%) | 30.64 | 30.461 | 30,315 |
| MFSI | 33.87▲ | +0.22 (+0.65%) | 33.97 | 33.8001 | 226,325 |
| MFSM | 24.84▲ | +0.045 (+0.18%) | 24.848 | 24.82 | 17,539 |
| MFSV | 29.96▲ | +0.16 (+0.54%) | 29.98 | 29.77 | 72,752 |
| MFUS | 66.5598▲ | +0.3198 (+0.48%) | 66.60 | 66.185 | 22,993 |
| MFVL | 22.1088▲ | +0.1529 (+0.70%) | 22.2199 | 21.01 | 3,251 |
| MG | 16.08▲ | +0.44 (+2.81%) | 16.155 | 15.6737 | 79,558 |
| MGA | 70.36▲ | +2.54 (+3.75%) | 70.568 | 68.52 | 1,193,574 |
| MGC | 283.77▲ | +1.80 (+0.64%) | 283.77 | 282.445 | 101,428 |
| MGEE | 81.54▲ | +0.69 (+0.85%) | 81.675 | 80.00 | 197,902 |
| MGK | 90.79▲ | +0.78 (+0.87%) | 90.995 | 90.36 | 776,585 |
| MGM | 44.47▼ | -0.23 (-0.51%) | 44.8754 | 44.16 | 2,842,442 |
| MGMT | 51.78▲ | +0.23 (+0.45%) | 52.0299 | 51.7799 | 6,701 |
| MGNI | 24.72▲ | +0.40 (+1.64%) | 25.45 | 24.5618 | 3,986,503 |
| MGNR | 51.6327▲ | +0.9127 (+1.80%) | 51.8099 | 51.065 | 59,593 |
| MGOV | 19.9002▲ | +0.0352 (+0.18%) | 19.94 | 19.85 | 7,887 |
| MGPI | 17.53▲ | +0.21 (+1.21%) | 17.81 | 16.99 | 133,742 |
| MGRC | 119.75▼ | -2.00 (-1.64%) | 123.8248 | 119.495 | 99,391 |
| MGRT | 94.85▼ | -0.65 (-0.68%) | 97.10 | 92.41 | 16,636 |
| MGTX | 13.07▲ | +0.28 (+2.19%) | 13.105 | 12.70 | 300,126 |
| MGV | 166.79▲ | +0.75 (+0.45%) | 166.79 | 165.60 | 140,123 |
| MGY | 25.08▲ | +0.33 (+1.33%) | 25.475 | 24.40 | 2,824,830 |
| MGYR | 19.05▼ | -0.04 (-0.21%) | 19.08 | 19.05 | 3,271 |
| MH | 11.60▲ | +0.05 (+0.43%) | 11.92 | 11.38 | 363,334 |
| MHD | 11.62▲ | +0.02 (+0.17%) | 11.725 | 11.59 | 470,424 |
| MHIG | 20.18▲ | +0.19 (+0.95%) | 20.18 | 20.18 | 100 |
| MHIP | 20.7745▲ | +0.231 (+1.12%) | 20.7745 | 20.7745 | 18 |
| MHK | 136.06▲ | +3.64 (+2.75%) | 137.3567 | 132.745 | 712,160 |
| MHO | 151.99▲ | +5.16 (+3.51%) | 152.135 | 147.20 | 192,013 |
| MHY | 25.846▼ | -0.0439 (-0.17%) | 25.846 | 25.846 | 100 |
| MIAX | 44.23▼ | -1.23 (-2.71%) | 45.93 | 43.97 | 931,393 |
| MICC | 19.27▲ | +0.35 (+1.85%) | 19.29 | 19.00 | 658,007 |
| MID | 69.4094▲ | +0.7814 (+1.14%) | 69.71 | 69.4094 | 6,599 |
| MIDD | 134.50▲ | +1.22 (+0.92%) | 135.085 | 133.0301 | 411,259 |
| MIDE | 38.95▲ | +0.4383 (+1.14%) | 38.95 | 38.95 | 100 |
| MIDU | 75.59▲ | +2.98 (+4.10%) | 75.91 | 74.274 | 7,628 |
| MIGO | 30.12▲ | +0.3764 (+1.27%) | 30.12 | 30.12 | 100 |
| MILN | 46.6241▲ | +0.8245 (+1.80%) | 46.80 | 46.3829 | 8,001 |
| MINO | 45.01▲ | +0.19 (+0.42%) | 45.0184 | 44.93 | 67,593 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.60 | 100.5722 | 2,710,421 |
| MINV | 49.45▲ | +0.3164 (+0.64%) | 49.50 | 49.155 | 21,670 |
| MINY | 38.9541▲ | +1.3129 (+3.49%) | 38.98 | 38.65 | 1,999 |
| MIR | 15.71▲ | +0.69 (+4.59%) | 15.79 | 14.96 | 2,880,012 |
| MIRM | 100.65▲ | +6.535 (+6.94%) | 101.635 | 94.25 | 819,355 |