Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.33▼ | -0.13 (-0.29%) | 45.37 | 45.3001 | 92,461 |
| MINT | 100.42▼ | -0.27 (-0.27%) | 100.44 | 100.40 | 1,958,449 |
| MINV | 48.6261▲ | +0.2361 (+0.49%) | 49.25 | 48.6261 | 7,448 |
| MINY | 44.9091▼ | -0.1271 (-0.28%) | 45.13 | 44.84 | 4,032 |
| MIR | 19.63▼ | -0.12 (-0.61%) | 19.97 | 18.96 | 3,639,459 |
| MIRM | 96.53▼ | -0.78 (-0.80%) | 98.285 | 94.52 | 438,024 |
| MISL | 43.79▼ | -0.42 (-0.95%) | 44.44 | 43.765 | 159,624 |
| MITK | 14.54▲ | +0.58 (+4.15%) | 14.705 | 14.04 | 813,721 |
| MIY | 12.18▲ | +0.17 (+1.42%) | 12.33 | 12.00 | 88,281 |
| MJ | 27.43▼ | -0.17 (-0.62%) | 28.24 | 27.3785 | 19,629 |
| MJSC | 57.6937▼ | -1.0767 (-1.83%) | 57.89 | 57.6937 | 488 |
| MKAM | 31.3061▲ | +0.0532 (+0.17%) | 31.35 | 31.3061 | 203 |
| MKC | 50.24▼ | -0.60 (-1.18%) | 51.30 | 49.98 | 1,919,682 |
| MKC.V | 50.855▲ | +0.235 (+0.46%) | 50.855 | 50.16 | 1,772 |
| MKL | 1,779.36▲ | +6.89 (+0.39%) | 1,812.075 | 1,779.04 | 122,058 |
| MKLY | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 1 |
| MKOR | 57.4322▲ | +0.4122 (+0.72%) | 58.15 | 56.68 | 25,420 |
| MKSI | 279.38▼ | -4.37 (-1.54%) | 285.67 | 275.04 | 1,291,929 |
| MKTN | 25.6086▲ | +0.10 (+0.39%) | 25.63 | 25.58 | 3,260 |
| MKTW | 17.49▲ | +0.67 (+3.98%) | 17.74 | 17.01 | 17,579 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MLAB | 103.31▲ | +3.31 (+3.31%) | 103.545 | 97.20 | 218,422 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 81,211 |
| MLDR | 48.8483▼ | -0.1373 (-0.28%) | 48.93 | 48.8483 | 495 |
| MLEC | 10.37▼ | -0.88 (-7.82%) | 10.90 | 10.00 | 49,756 |
| MLI | 133.03▼ | -2.40 (-1.77%) | 135.55 | 132.925 | 374,396 |
| MLKN | 16.21▲ | +0.13 (+0.81%) | 16.37 | 15.91 | 841,338 |
| MLM | 614.49▼ | -4.58 (-0.74%) | 621.25 | 605.935 | 424,303 |
| MLP | 15.46▼ | -0.06 (-0.39%) | 15.56 | 15.42 | 9,242 |
| MLPA | 55.13▼ | -0.39 (-0.70%) | 55.4999 | 54.815 | 256,353 |
| MLPD | 25.2949▼ | -0.0721 (-0.28%) | 25.4126 | 25.20 | 5,239 |
| MLPX | 75.01▼ | -0.87 (-1.15%) | 75.65 | 74.50 | 526,427 |
| MLR | 47.83▼ | -0.16 (-0.33%) | 48.82 | 47.00 | 145,185 |
| MLTX | 16.73▲ | +0.35 (+2.14%) | 16.85 | 16.06 | 830,997 |
| MLYS | 29.26▲ | +2.61 (+9.79%) | 29.64 | 27.48 | 2,110,091 |
| MMCA | 21.6853▼ | -0.0097 (-0.04%) | 21.70 | 21.68 | 14,135 |
| MMD | 14.94▼ | -0.03 (-0.20%) | 15.0899 | 14.85 | 86,771 |
| MMED | 12.11▼ | -0.23 (-1.86%) | 12.74 | 12.07 | 530,241 |
| MMI | 27.70▼ | -0.09 (-0.32%) | 28.23 | 27.64 | 141,116 |
| MMID | 25.6029▼ | -0.0239 (-0.09%) | 25.67 | 25.6029 | 1,424 |
| MMIN | 23.99▲ | +0.01 (+0.04%) | 24.05 | 23.9515 | 55,648 |
| MMIT | 24.26▼ | -0.01 (-0.04%) | 24.29 | 24.255 | 242,930 |
| MMK | 100.02▼ | -0.265 (-0.26%) | 100.02 | 100.02 | 76 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MMLG | 35.41▲ | +0.24 (+0.68%) | 35.55 | 35.41 | 1,196 |
| MMM | 142.50▼ | -4.02 (-2.74%) | 147.30 | 142.20 | 2,255,000 |
| MMMA | 25.285▲ | +0.0028 (+0.01%) | 25.285 | 25.285 | 5 |
| MMS | 65.58▼ | -0.04 (-0.06%) | 66.355 | 65.01 | 426,327 |
| MMSC | 26.8811▲ | +0.0196 (+0.07%) | 26.9799 | 26.88 | 5,378 |
| MMSD | 25.345▲ | +0.0273 (+0.11%) | 25.37 | 25.32 | 116,189 |
| MMSI | 62.01▼ | -6.17 (-9.05%) | 66.50 | 61.33 | 2,526,186 |
| MMTM | 312.15▲ | +0.82 (+0.26%) | 312.15 | 312.15 | 359 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MMU | 10.20▼ | -0.02 (-0.20%) | 10.2388 | 10.17 | 103,252 |
| MMYT | 48.20▲ | +0.99 (+2.10%) | 49.00 | 47.56 | 814,326 |
| MNA | 36.35▼ | -0.0749 (-0.21%) | 36.42 | 36.33 | 15,109 |
| MNBD | 25.97▲ | +0.0034 (+0.01%) | 25.995 | 25.96 | 1,831 |
| MNDY | 72.74▲ | +6.87 (+10.43%) | 73.01 | 68.35 | 1,972,660 |
| MNPR | 53.25▲ | +1.10 (+2.11%) | 53.45 | 50.87 | 78,461 |
| MNRO | 17.58▲ | +0.02 (+0.11%) | 17.59 | 17.255 | 719,002 |
| MNRS | 35.41▲ | +0.3349 (+0.95%) | 36.21 | 35.31 | 1,907 |
| MNSB | 23.87▲ | +0.45 (+1.92%) | 24.02 | 23.10 | 57,573 |
| MNSO | 14.86▲ | +0.07 (+0.47%) | 14.92 | 14.78 | 192,740 |
| MNST | 77.12▲ | +0.05 (+0.06%) | 78.34 | 76.76 | 3,219,883 |
| MNTN | 10.14▲ | +0.71 (+7.53%) | 10.14 | 9.575 | 454,665 |
| MNVT | 26.78▲ | +0.2946 (+1.11%) | 27.02 | 26.6001 | 19,038 |
| MNZL | 55.6768▲ | +0.3796 (+0.69%) | 55.79 | 55.6768 | 1,636 |
| MO | 74.55▲ | +1.90 (+2.62%) | 74.56 | 72.72 | 11,812,443 |
| MOD | 266.83▲ | +12.20 (+4.79%) | 268.51 | 257.01 | 941,992 |
| MODL | 49.1003▲ | +0.1003 (+0.20%) | 49.36 | 49.10 | 68,802 |
| MOG.A | 300.52▼ | -0.79 (-0.26%) | 311.7826 | 294.47 | 157,132 |
| MOG.B | 301.67▼ | -11.8912 (-3.79%) | 305.60 | 301.67 | 289 |
| MOH | 192.70▼ | -1.92 (-0.99%) | 195.245 | 190.4069 | 942,246 |
| MOO | 83.38▼ | -0.47 (-0.56%) | 84.00 | 83.325 | 175,984 |
| MOOD | 42.6302▲ | +0.0749 (+0.18%) | 42.74 | 42.6302 | 18,022 |
| MORN | 169.03▲ | +0.32 (+0.19%) | 174.96 | 168.00 | 762,122 |
| MORT | 10.63▲ | +0.05 (+0.47%) | 10.675 | 10.555 | 454,653 |
| MOS | 23.15▼ | -0.12 (-0.52%) | 23.50 | 22.922 | 5,390,539 |
| MOTO | 65.4146▲ | +0.0046 (+0.01%) | 65.5184 | 65.2699 | 2,020 |
| MOV | 27.45▲ | +0.21 (+0.77%) | 27.65 | 27.01 | 127,244 |
| MOVE | 14.71▼ | -1.19 (-7.48%) | 16.48 | 14.60 | 50,954 |
| MP | 66.63▲ | +0.59 (+0.89%) | 67.33 | 63.52 | 4,929,980 |
| MPA | 11.31 | +0.00 (+0.00%) | 11.34 | 11.30 | 26,939 |
| MPAA | 11.24▲ | +0.02 (+0.18%) | 11.365 | 11.01 | 65,867 |
| MPB | 33.32▲ | +0.35 (+1.06%) | 33.54 | 32.91 | 87,862 |
| MPC | 246.15▼ | -2.14 (-0.86%) | 249.90 | 241.01 | 1,840,976 |
| MPL | 25.2533▲ | +0.2383 (+0.95%) | 25.86 | 23.42 | 53,245 |
| MPLT | 30.70▼ | -1.17 (-3.67%) | 31.83 | 30.40 | 225,908 |
| MPTI | 67.42▲ | +0.64 (+0.96%) | 68.505 | 64.25 | 63,438 |
| MPV | 17.28▼ | -0.456 (-2.57%) | 17.92 | 17.28 | 36,205 |
| MPWR | 1,583.48▼ | -30.93 (-1.92%) | 1,589.71 | 1,521.00 | 898,460 |
| MQQQ | 209.658▲ | +3.7209 (+1.81%) | 213.09 | 206.30 | 88,362 |
| MQY | 11.28▼ | -0.04 (-0.35%) | 11.36 | 11.245 | 438,002 |
| MRAL | 53.40▲ | +47.58 (+817.53%) | 62.0999 | 52.5175 | 102,519 |
| MRAM | 21.49▲ | +3.21 (+17.56%) | 22.69 | 18.19 | 4,667,018 |
| MRBK | 18.82 | +0.00 (+0.00%) | 19.00 | 18.61 | 113,362 |
| MRCY | 78.55▼ | -0.36 (-0.46%) | 79.73 | 76.9101 | 345,769 |
| MRDN | 11.00▲ | +1.11 (+11.22%) | 11.4937 | 9.31 | 84,672 |
| MRK | 112.16▲ | +2.98 (+2.73%) | 114.54 | 111.88 | 11,952,718 |
| MRLN | 10.28▲ | +1.28 (+14.22%) | 10.37 | 9.01 | 1,429,482 |