Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGOV | 20.15▼ | -0.06 (-0.30%) | 20.21 | 20.13 | 36,724 |
| MGPI | 16.50▲ | +0.26 (+1.60%) | 16.63 | 16.24 | 173,276 |
| MGRC | 115.09▲ | +0.25 (+0.22%) | 116.44 | 114.65 | 82,426 |
| MGRT | 74.01 | +0.00 (+0.00%) | 74.01 | 72.01 | 6,232 |
| MGV | 162.14▲ | +1.44 (+0.90%) | 162.49 | 160.83 | 302,497 |
| MGY | 27.62▲ | +0.39 (+1.43%) | 27.93 | 26.975 | 1,973,455 |
| MGYR | 17.0501▼ | -0.0599 (-0.35%) | 17.25 | 17.0501 | 2,244 |
| MH | 11.76▼ | -0.60 (-4.85%) | 12.395 | 11.535 | 1,075,811 |
| MHD | 11.74▼ | -0.01 (-0.09%) | 11.77 | 11.7001 | 135,815 |
| MHIG | 19.80▼ | -0.03 (-0.15%) | 19.80 | 19.80 | 100 |
| MHIP | 19.79▼ | -0.0363 (-0.18%) | 19.79 | 19.79 | 100 |
| MHK | 107.64▼ | -1.71 (-1.56%) | 110.38 | 107.375 | 667,322 |
| MHO | 141.33▼ | -0.62 (-0.44%) | 143.095 | 140.56 | 197,363 |
| MHY | 25.5324▲ | +0.0057 (+0.02%) | 25.57 | 25.5324 | 39,698 |
| MI | 13.17▼ | -0.83 (-5.93%) | 13.40 | 13.17 | 1,423 |
| MIAX | 43.29▲ | +2.02 (+4.89%) | 44.0086 | 40.89 | 3,288,586 |
| MICC | 17.92▼ | -0.11 (-0.61%) | 17.985 | 17.65 | 1,236,220 |
| MID | 66.4713▲ | +0.3129 (+0.47%) | 66.4901 | 66.4713 | 1,182 |
| MIDD | 158.50▲ | +0.56 (+0.35%) | 158.88 | 157.02 | 486,724 |
| MIDE | 37.9822▲ | +0.2851 (+0.76%) | 38.03 | 37.9822 | 106 |
| MIDU | 71.72▲ | +1.39 (+1.98%) | 72.52 | 70.48 | 12,922 |
| MIGO | 29.16▲ | +0.17 (+0.59%) | 29.16 | 29.16 | 0 |
| MILN | 42.5098▼ | -0.1846 (-0.43%) | 42.95 | 42.10 | 20,738 |
| MINO | 45.46▼ | -0.018 (-0.04%) | 45.48 | 45.41 | 274,826 |
| MINT | 100.60▲ | +0.04 (+0.04%) | 100.61 | 100.58 | 1,370,917 |
| MINV | 53.5458▼ | -0.1721 (-0.32%) | 53.84 | 53.17 | 9,650 |
| MINY | 40.4049▲ | +0.8085 (+2.04%) | 40.4901 | 40.036 | 1,528 |
| MIR | 16.56▲ | +0.15 (+0.91%) | 16.69 | 16.22 | 2,679,909 |
| MIRM | 99.345▼ | -0.195 (-0.20%) | 102.00 | 99.02 | 551,403 |
| MISL | 46.06▼ | -1.03 (-2.19%) | 47.405 | 45.77 | 66,188 |
| MITK | 16.45▲ | +0.11 (+0.67%) | 16.8608 | 16.08 | 600,348 |
| MIY | 12.27▲ | +0.03 (+0.25%) | 12.55 | 12.21 | 26,057 |
| MJ | 25.35▼ | -1.10 (-4.16%) | 26.75 | 25.3401 | 51,927 |
| MJSC | 60.341▲ | +0.2615 (+0.44%) | 60.341 | 60.341 | 100 |
| MKAM | 31.8084▲ | +0.084 (+0.26%) | 31.83 | 31.8084 | 879 |
| MKC | 48.95▼ | -0.28 (-0.57%) | 49.33 | 48.56 | 2,671,702 |
| MKC.V | 48.40▼ | -1.11 (-2.24%) | 49.11 | 48.40 | 1,017 |
| MKL | 1,846.00▲ | +16.00 (+0.87%) | 1,849.9301 | 1,824.00 | 64,484 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.2001 | 10.175 | 58,986 |
| MKOR | 67.0095▲ | +1.2095 (+1.84%) | 67.48 | 66.09 | 34,650 |
| MKSI | 355.69▲ | +10.37 (+3.00%) | 359.35 | 341.45 | 959,973 |
| MKTN | 25.74▲ | +0.10 (+0.39%) | 25.74 | 25.6401 | 4,375 |
| MKTW | 16.90▼ | -0.12 (-0.71%) | 17.35 | 16.90 | 12,386 |
| MKTX | 120.89▲ | +4.56 (+3.92%) | 121.11 | 117.31 | 669,369 |
| MLAB | 105.48▼ | -1.87 (-1.74%) | 110.135 | 105.19 | 395,364 |
| MLDR | 48.545▼ | -0.085 (-0.17%) | 48.545 | 48.545 | 100 |
| MLI | 138.09▲ | +2.60 (+1.92%) | 138.81 | 136.13 | 436,100 |
| MLKN | 16.24▲ | +0.65 (+4.17%) | 16.53 | 15.745 | 936,808 |
| MLM | 577.33▲ | +11.79 (+2.08%) | 578.63 | 565.25 | 396,030 |
| MLP | 18.28▲ | +0.42 (+2.35%) | 18.3008 | 17.86 | 19,536 |
| MLPA | 53.45▼ | -0.50 (-0.93%) | 54.44 | 53.12 | 166,076 |
| MLPD | 25.343▲ | +0.1075 (+0.43%) | 25.54 | 25.2001 | 5,724 |
| MLPX | 74.18▲ | +0.22 (+0.30%) | 74.885 | 73.1806 | 366,328 |
| MLR | 48.61▼ | -0.16 (-0.33%) | 49.61 | 48.61 | 36,973 |
| MLTX | 18.69▲ | +0.94 (+5.30%) | 18.705 | 17.67 | 737,781 |
| MLYS | 23.62▼ | -0.32 (-1.34%) | 24.20 | 23.26 | 1,798,008 |
| MMCA | 21.7309▲ | +0.0209 (+0.10%) | 21.76 | 21.73 | 5,396 |
| MMD | 15.36▼ | -0.16 (-1.03%) | 15.60 | 15.33 | 49,371 |
| MMED | 15.16▼ | -0.31 (-2.00%) | 15.68 | 15.00 | 961,574 |
| MMI | 30.16▼ | -0.17 (-0.56%) | 30.89 | 30.15 | 123,522 |
| MMID | 26.1351▲ | +0.2528 (+0.98%) | 26.1799 | 26.035 | 300 |
| MMIN | 24.06▼ | -0.05 (-0.21%) | 24.09 | 24.055 | 60,472 |
| MMIT | 24.31▼ | -0.025 (-0.10%) | 24.31 | 24.26 | 173,972 |
| MMK | 100.125▲ | +0.0149 (+0.01%) | 100.125 | 100.11 | 3,529 |
| MMKT | 100.205▼ | -0.04 (-0.04%) | 100.21 | 100.20 | 8,408 |
| MMM | 158.32▲ | +0.41 (+0.26%) | 159.9857 | 156.27 | 4,022,478 |
| MMMA | 25.399▼ | -0.006 (-0.02%) | 25.399 | 25.399 | 100 |
| MMS | 62.28▲ | +0.30 (+0.48%) | 63.26 | 61.66 | 316,554 |
| MMSC | 28.0696▲ | +0.1847 (+0.66%) | 28.3099 | 27.9704 | 2,815 |
| MMSD | 25.35▼ | -0.03 (-0.12%) | 25.36 | 25.30 | 4,239 |
| MMSI | 66.53▼ | -0.36 (-0.54%) | 67.36 | 66.01 | 482,754 |
| MMTM | 315.13▲ | +0.782 (+0.25%) | 315.13 | 313.94 | 970 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 15 |
| MMU | 10.27 | +0.00 (+0.00%) | 10.30 | 10.21 | 99,162 |
| MMYT | 43.15▲ | +1.41 (+3.38%) | 44.90 | 41.40 | 2,041,749 |
| MNA | 36.505▲ | +0.0849 (+0.23%) | 36.57 | 36.43 | 11,376 |
| MNBD | 25.955▼ | -0.0299 (-0.12%) | 25.98 | 25.955 | 2,816 |
| MNDY | 77.57▼ | -2.01 (-2.53%) | 79.56 | 74.8501 | 2,790,728 |
| MNPR | 59.77▲ | +0.675 (+1.14%) | 61.17 | 59.06 | 154,384 |
| MNRO | 15.95▼ | -0.13 (-0.81%) | 16.17 | 15.52 | 1,008,713 |
| MNRS | 45.33▲ | +1.1668 (+2.64%) | 46.155 | 45.33 | 4,254 |
| MNSB | 24.93▲ | +0.53 (+2.17%) | 24.94 | 24.46 | 37,056 |
| MNSO | 13.16▼ | -0.05 (-0.38%) | 13.42 | 13.15 | 726,218 |
| MNST | 92.83▲ | +0.80 (+0.87%) | 93.08 | 91.60 | 4,484,262 |
| MNTS | 11.95▼ | -4.35 (-26.69%) | 14.41 | 11.545 | 10,704,427 |
| MNVT | 29.957▼ | -0.233 (-0.77%) | 30.67 | 29.585 | 46,195 |
| MNZL | 59.7395▲ | +0.1942 (+0.33%) | 60.07 | 59.60 | 5,885 |
| MO | 71.94▲ | +0.53 (+0.74%) | 72.0199 | 71.14 | 8,408,184 |
| MOBI | 12.31▼ | -0.01 (-0.08%) | 12.74 | 12.10 | 166,236 |
| MOD | 274.50▲ | +2.99 (+1.10%) | 276.8297 | 265.51 | 1,239,699 |
| MODL | 50.28▲ | +0.28 (+0.56%) | 50.42 | 49.96 | 27,186 |
| MOG.A | 395.10▼ | -10.34 (-2.55%) | 409.055 | 394.07 | 165,597 |
| MOG.B | 399.52▼ | -0.77 (-0.19%) | 399.52 | 399.52 | 179 |
| MOH | 200.28▲ | +7.08 (+3.66%) | 202.81 | 193.09 | 1,181,281 |
| MOO | 78.59▲ | +0.66 (+0.85%) | 78.7699 | 77.99 | 128,067 |
| MOOD | 43.8517▲ | +0.178 (+0.41%) | 43.91 | 43.73 | 18,027 |
| MORN | 175.22▼ | -1.93 (-1.09%) | 177.86 | 171.79 | 479,527 |
| MORT | 10.10▲ | +0.04 (+0.40%) | 10.1237 | 10.065 | 522,566 |
| MOS | 22.69▲ | +1.60 (+7.59%) | 22.85 | 21.35 | 12,679,984 |
| MOTO | 66.6031▲ | +0.6541 (+0.99%) | 66.6031 | 66.35 | 290 |