Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSV | 29.85▼ | -0.22 (-0.73%) | 30.04 | 29.8409 | 92,739 |
| MFUS | 67.515▼ | -0.085 (-0.13%) | 67.74 | 67.48 | 13,138 |
| MFVL | 22.0957▼ | -0.3876 (-1.72%) | 22.15 | 22.0957 | 3,891 |
| MG | 18.14▲ | +0.04 (+0.22%) | 18.26 | 17.73 | 148,189 |
| MGA | 71.29▲ | +1.05 (+1.49%) | 71.69 | 70.20 | 1,002,285 |
| MGC | 282.81▼ | -1.26 (-0.44%) | 284.21 | 282.75 | 52,824 |
| MGEE | 81.03▼ | -0.70 (-0.86%) | 81.62 | 80.74 | 144,006 |
| MGK | 90.21▼ | -0.51 (-0.56%) | 90.875 | 90.185 | 1,006,239 |
| MGM | 43.78▼ | -0.32 (-0.73%) | 44.10 | 43.56 | 2,337,600 |
| MGMT | 52.1533▼ | -0.0967 (-0.19%) | 52.235 | 52.04 | 3,894 |
| MGNI | 24.19▼ | -0.54 (-2.18%) | 24.63 | 24.045 | 2,628,904 |
| MGNR | 53.36▲ | +0.633 (+1.20%) | 53.36 | 53.0182 | 44,770 |
| MGOV | 19.88▼ | -0.03 (-0.15%) | 19.95 | 19.8782 | 11,019 |
| MGPI | 17.89▲ | +0.17 (+0.96%) | 17.97 | 17.485 | 137,322 |
| MGRC | 121.04▼ | -1.24 (-1.01%) | 121.60 | 119.8565 | 112,282 |
| MGRT | 100.00▼ | -0.08 (-0.08%) | 100.00 | 98.40 | 3,428 |
| MGTX | 13.77▲ | +0.25 (+1.85%) | 13.905 | 13.11 | 817,285 |
| MGV | 168.39▼ | -0.45 (-0.27%) | 169.255 | 168.35 | 171,926 |
| MGY | 26.79▲ | +0.55 (+2.10%) | 26.88 | 26.30 | 1,655,476 |
| MGYR | 19.49▲ | +0.19 (+0.98%) | 19.73 | 19.44 | 3,802 |
| MH | 12.77▼ | -0.33 (-2.52%) | 13.315 | 12.50 | 973,908 |
| MHD | 11.54▼ | -0.11 (-0.94%) | 11.6599 | 11.54 | 326,448 |
| MHIG | 20.2629▲ | +0.0266 (+0.13%) | 20.2629 | 20.2629 | 35 |
| MHIP | 20.9347▲ | +0.0066 (+0.03%) | 20.9347 | 20.9347 | 8 |
| MHK | 135.34▼ | -4.76 (-3.40%) | 139.09 | 135.12 | 855,855 |
| MHO | 151.20▼ | -0.91 (-0.60%) | 151.675 | 149.77 | 174,322 |
| MHY | 25.825▼ | -0.0115 (-0.04%) | 25.825 | 25.79 | 394 |
| MIAX | 42.41▼ | -1.11 (-2.55%) | 43.75 | 42.26 | 725,558 |
| MICC | 19.01▼ | -0.57 (-2.91%) | 19.2539 | 18.99 | 518,414 |
| MID | 70.29▼ | -0.64 (-0.90%) | 70.5664 | 70.29 | 2,012 |
| MIDD | 114.88▼ | -3.03 (-2.57%) | 118.5917 | 114.28 | 893,954 |
| MIDE | 39.1245▼ | -0.1812 (-0.46%) | 39.22 | 39.1245 | 213 |
| MIDU | 77.36▼ | -0.49 (-0.63%) | 77.608 | 77.11 | 25,071 |
| MIGO | 30.6503▲ | +0.0103 (+0.03%) | 30.6503 | 30.6503 | 19 |
| MILN | 45.79▼ | -0.9651 (-2.06%) | 46.3313 | 45.74 | 5,819 |
| MINO | 44.81▼ | -0.19 (-0.42%) | 44.975 | 44.81 | 110,063 |
| MINT | 100.66▼ | -0.01 (-0.01%) | 100.67 | 100.66 | 1,560,180 |
| MINV | 51.5096▲ | +1.0032 (+1.99%) | 51.92 | 51.43 | 6,353 |
| MINY | 39.2775▲ | +0.2983 (+0.77%) | 39.38 | 38.995 | 2,499 |
| MIR | 15.74▼ | -0.15 (-0.94%) | 15.915 | 15.46 | 3,036,366 |
| MIRM | 99.83▼ | -0.81 (-0.80%) | 101.43 | 99.23 | 381,116 |
| MISL | 47.82▼ | -0.21 (-0.44%) | 48.25 | 47.765 | 126,441 |
| MITK | 18.53▼ | -0.90 (-4.63%) | 19.30 | 18.31 | 785,466 |
| MIVL | 26.6643▼ | -0.1157 (-0.43%) | 26.6643 | 26.6643 | 51 |
| MIY | 12.41▼ | -0.05 (-0.40%) | 12.515 | 12.38 | 55,238 |
| MJ | 24.80▼ | -0.19 (-0.76%) | 25.7514 | 24.795 | 53,697 |
| MJSC | 63.4303▲ | +0.2379 (+0.38%) | 63.4303 | 63.4303 | 92 |
| MKAM | 32.4566▼ | -0.0736 (-0.23%) | 32.4566 | 32.4566 | 27 |
| MKC | 53.94▼ | -0.73 (-1.34%) | 55.23 | 53.92 | 2,447,643 |
| MKC.V | 54.30▼ | -0.08 (-0.15%) | 55.6336 | 54.30 | 3,759 |
| MKDW | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 727 |
| MKL | 1,799.20▼ | -48.04 (-2.60%) | 1,845.2505 | 1,795.02 | 50,224 |
| MKLY | 10.23▲ | +0.01 (+0.10%) | 10.2301 | 10.22 | 6,117 |
| MKOR | 63.0497▲ | +1.3666 (+2.22%) | 64.31 | 62.89 | 8,399 |
| MKSI | 320.74▲ | +10.01 (+3.22%) | 325.235 | 313.11 | 1,115,739 |
| MKTN | 27.33▲ | +0.05 (+0.18%) | 27.83 | 27.32 | 25,093 |
| MKTW | 19.46▲ | +0.07 (+0.36%) | 19.615 | 19.07 | 9,521 |
| MKTX | 162.56▼ | -0.01 (-0.01%) | 162.70 | 162.525 | 1,188,978 |
| MLAB | 107.64▲ | +1.60 (+1.51%) | 110.96 | 103.94 | 132,652 |
| MLDR | 48.125▼ | -0.05 (-0.10%) | 48.125 | 48.125 | 13 |
| MLI | 66.63▲ | +0.73 (+1.11%) | 67.11 | 65.715 | 908,720 |
| MLKN | 23.34▼ | -0.49 (-2.06%) | 23.83 | 23.02 | 442,628 |
| MLM | 538.66▼ | -9.27 (-1.69%) | 548.08 | 538.07 | 546,052 |
| MLP | 15.98▲ | +0.70 (+4.58%) | 15.98 | 15.17 | 37,817 |
| MLPA | 56.23▼ | -0.27 (-0.48%) | 56.87 | 55.8918 | 161,873 |
| MLPD | 25.1672▲ | +0.0206 (+0.08%) | 25.40 | 25.075 | 25,209 |
| MLPX | 75.00▼ | -0.54 (-0.71%) | 75.73 | 74.77 | 337,059 |
| MLR | 56.62▼ | -0.24 (-0.42%) | 57.7272 | 56.14 | 116,022 |
| MLTX | 16.35▼ | -0.12 (-0.73%) | 16.66 | 16.205 | 1,195,816 |
| MLYS | 26.05▲ | +0.41 (+1.60%) | 26.10 | 25.00 | 761,200 |
| MMCA | 21.495▼ | -0.035 (-0.16%) | 21.57 | 21.495 | 29,794 |
| MMD | 14.99▼ | -0.04 (-0.27%) | 15.07 | 14.96 | 41,220 |
| MMED | 19.53▼ | -0.62 (-3.08%) | 20.25 | 19.19 | 1,516,419 |
| MMI | 31.03▼ | -0.55 (-1.74%) | 31.50 | 31.00 | 87,370 |
| MMID | 27.7055▼ | -0.2457 (-0.88%) | 27.85 | 27.67 | 4,808 |
| MMIN | 23.63▼ | -0.1251 (-0.53%) | 23.79 | 23.63 | 114,984 |
| MMIT | 24.01▼ | -0.06 (-0.25%) | 24.09 | 23.99 | 189,721 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.215 | 100.21 | 6,688 |
| MMM | 180.21▼ | -2.44 (-1.34%) | 183.2316 | 179.67 | 1,887,341 |
| MMMA | 25.0717▼ | -0.0754 (-0.30%) | 25.12 | 25.0717 | 196 |
| MMS | 54.43▼ | -0.85 (-1.54%) | 55.4885 | 54.17 | 317,819 |
| MMSC | 29.2156▼ | -0.0584 (-0.20%) | 29.225 | 29.18 | 1,859 |
| MMSD | 25.30▲ | +0.0108 (+0.04%) | 26.10 | 25.285 | 56,163 |
| MMSI | 89.73▼ | -1.03 (-1.13%) | 90.435 | 89.45 | 618,211 |
| MMTM | 311.367▲ | +0.787 (+0.25%) | 311.6501 | 311.3667 | 426 |
| MMTX | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 1,941 |
| MMU | 10.22 | +0.00 (+0.00%) | 10.2366 | 10.18 | 88,544 |
| MMYT | 59.70▼ | -0.72 (-1.19%) | 62.31 | 59.47 | 471,660 |
| MNA | 36.7775▼ | -0.0725 (-0.20%) | 36.865 | 36.7457 | 37,600 |
| MNBD | 25.685▼ | -0.08 (-0.31%) | 25.80 | 25.685 | 9,031 |
| MNDY | 83.33▼ | -4.19 (-4.79%) | 86.25 | 82.72 | 982,075 |
| MNPR | 116.49▲ | +3.45 (+3.05%) | 117.00 | 111.60 | 170,580 |
| MNRO | 11.56▲ | +0.08 (+0.70%) | 11.68 | 11.275 | 1,153,161 |
| MNRS | 35.0875▲ | +0.668 (+1.94%) | 35.0875 | 34.43 | 7,010 |
| MNSB | 24.61▼ | -0.25 (-1.01%) | 25.25 | 24.61 | 34,983 |
| MNSO | 10.76▼ | -1.04 (-8.81%) | 11.03 | 10.69 | 1,800,489 |
| MNST | 45.52▼ | -1.30 (-2.78%) | 46.63 | 45.315 | 9,818,227 |
| MNTN | 12.46▼ | -0.06 (-0.48%) | 12.485 | 12.00 | 990,916 |
| MNVT | 29.72▼ | -0.47 (-1.56%) | 29.9834 | 29.65 | 9,702 |
| MNZL | 61.1616▲ | +0.1476 (+0.24%) | 61.40 | 61.13 | 13,907 |