Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDU | 67.26▲ | +0.85 (+1.28%) | 67.85 | 66.515 | 7,304 |
| MIGO | 28.2041▲ | +0.4686 (+1.69%) | 28.2041 | 28.03 | 201 |
| MILN | 43.6845▼ | -0.4388 (-0.99%) | 44.05 | 43.55 | 4,690 |
| MINO | 45.39▼ | -0.08 (-0.18%) | 45.53 | 45.33 | 151,461 |
| MINT | 100.49▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,143,968 |
| MINV | 51.5339▲ | +1.2658 (+2.52%) | 51.57 | 50.84 | 9,303 |
| MINY | 45.9909▲ | +0.2157 (+0.47%) | 46.36 | 45.68 | 3,838 |
| MIR | 18.99▼ | -0.76 (-3.85%) | 19.86 | 18.86 | 3,113,743 |
| MIRM | 107.16▲ | +4.23 (+4.11%) | 109.60 | 103.76 | 1,765,421 |
| MISL | 44.95▲ | +0.88 (+2.00%) | 45.05 | 44.21 | 2,409,968 |
| MITK | 15.61▲ | +0.25 (+1.63%) | 15.68 | 13.76 | 2,316,907 |
| MIY | 11.94▲ | +0.05 (+0.42%) | 12.079 | 11.84 | 93,453 |
| MJ | 26.96▼ | -0.7943 (-2.86%) | 27.78 | 26.93 | 40,778 |
| MJSC | 60.629▲ | +1.229 (+2.07%) | 60.629 | 60.60 | 308 |
| MKAM | 31.6763▲ | +0.1412 (+0.45%) | 31.6763 | 31.6763 | 1 |
| MKC | 48.32▲ | +0.42 (+0.88%) | 49.08 | 48.07 | 2,752,279 |
| MKC.V | 48.23▲ | +0.65 (+1.37%) | 48.87 | 47.645 | 14,726 |
| MKL | 1,814.64▲ | +14.67 (+0.82%) | 1,825.5601 | 1,791.0601 | 61,227 |
| MKLY | 10.125▲ | +0.005 (+0.05%) | 10.14 | 10.125 | 11,419 |
| MKOR | 65.03▲ | +3.67 (+5.98%) | 65.05 | 63.255 | 33,401 |
| MKSI | 313.21▲ | +12.42 (+4.13%) | 324.42 | 308.83 | 1,729,431 |
| MKTN | 25.4989▲ | +0.0489 (+0.19%) | 25.5599 | 25.4989 | 1,837 |
| MKTW | 20.68▲ | +4.05 (+24.35%) | 21.4214 | 16.65 | 78,337 |
| MKTX | 147.53▼ | -5.13 (-3.36%) | 151.885 | 145.97 | 571,120 |
| MLAB | 104.65▼ | -1.47 (-1.39%) | 105.825 | 98.09 | 170,712 |
| MLAC | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 3,369 |
| MLDR | 48.93▲ | +0.10 (+0.20%) | 48.93 | 48.93 | 100 |
| MLI | 140.83▲ | +3.07 (+2.23%) | 141.51 | 138.33 | 408,759 |
| MLKN | 16.32▼ | -0.06 (-0.37%) | 16.49 | 16.20 | 403,672 |
| MLM | 590.38▼ | -10.11 (-1.68%) | 602.87 | 589.45 | 304,833 |
| MLP | 15.66▼ | -0.12 (-0.76%) | 15.7901 | 15.6284 | 2,997 |
| MLPA | 54.35▼ | -0.47 (-0.86%) | 55.00 | 54.29 | 431,988 |
| MLPD | 25.2711▼ | -0.0131 (-0.05%) | 25.69 | 25.10 | 13,215 |
| MLPX | 72.49▼ | -0.83 (-1.13%) | 73.55 | 72.42 | 440,378 |
| MLR | 48.07▲ | +0.38 (+0.80%) | 48.805 | 47.4813 | 69,681 |
| MLTX | 17.06▼ | -0.14 (-0.81%) | 17.41 | 16.91 | 758,319 |
| MLYS | 29.54▲ | +0.19 (+0.65%) | 30.00 | 28.5701 | 878,401 |
| MMCA | 21.7382▲ | +0.0382 (+0.18%) | 21.74 | 21.73 | 1,069 |
| MMD | 15.29▼ | -0.01 (-0.07%) | 15.3999 | 15.24 | 45,187 |
| MMED | 11.57▼ | -0.16 (-1.36%) | 12.075 | 11.25 | 538,388 |
| MMI | 30.42▲ | +0.90 (+3.05%) | 30.76 | 29.565 | 218,629 |
| MMID | 25.3957▼ | -0.1583 (-0.62%) | 25.48 | 25.3957 | 1,848 |
| MMIN | 23.99▼ | -0.06 (-0.25%) | 24.16 | 23.99 | 77,313 |
| MMIT | 24.32▲ | +0.02 (+0.08%) | 24.39 | 24.30 | 296,036 |
| MMK | 100.09▲ | +0.025 (+0.02%) | 100.09 | 100.09 | 100 |
| MMKT | 100.205▼ | -0.045 (-0.04%) | 100.21 | 100.195 | 9,551 |
| MMLG | 36.1012▲ | +0.0112 (+0.03%) | 36.32 | 36.07 | 3,388 |
| MMM | 143.29▼ | -0.46 (-0.32%) | 145.275 | 142.80 | 2,009,444 |
| MMMA | 25.355▲ | +0.0201 (+0.08%) | 25.36 | 25.35 | 200 |
| MMS | 64.27▼ | -2.39 (-3.59%) | 66.85 | 64.215 | 886,931 |
| MMSC | 27.44▲ | +0.1626 (+0.60%) | 27.72 | 27.2513 | 3,872 |
| MMSD | 25.3336▼ | -0.0119 (-0.05%) | 25.36 | 25.33 | 8,199 |
| MMSI | 61.27▼ | -1.06 (-1.70%) | 64.14 | 61.15 | 460,314 |
| MMTM | 314.346▲ | +0.0618 (+0.02%) | 314.72 | 313.845 | 524 |
| MMTX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 1,009 |
| MMU | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.215 | 91,035 |
| MMYT | 47.84▼ | -2.67 (-5.29%) | 50.49 | 47.31 | 612,686 |
| MNA | 36.48▲ | +0.19 (+0.52%) | 36.72 | 36.35 | 26,761 |
| MNBD | 26.005▲ | +0.01 (+0.04%) | 26.025 | 25.99 | 4,606 |
| MNDY | 72.07▼ | -4.32 (-5.66%) | 72.9076 | 69.10 | 2,552,701 |
| MNPR | 63.575▲ | +1.145 (+1.83%) | 65.38 | 61.91 | 181,786 |
| MNRO | 17.72▲ | +0.29 (+1.66%) | 17.785 | 17.19 | 643,782 |
| MNRS | 42.796▲ | +0.6112 (+1.45%) | 43.50 | 42.08 | 8,537 |
| MNSB | 23.50▼ | -0.01 (-0.04%) | 23.71 | 23.22 | 23,205 |
| MNSO | 14.63▲ | +0.10 (+0.69%) | 14.79 | 14.61 | 169,559 |
| MNST | 86.29▲ | +10.32 (+13.58%) | 88.77 | 83.15 | 15,111,082 |
| MNVT | 29.46▲ | +0.8943 (+3.13%) | 29.75 | 28.71 | 45,344 |
| MNZL | 57.649▲ | +0.9745 (+1.72%) | 57.66 | 57.42 | 2,532 |
| MO | 68.12▼ | -0.92 (-1.33%) | 69.685 | 68.07 | 7,334,002 |
| MOD | 273.00▲ | +3.35 (+1.24%) | 281.995 | 272.44 | 746,073 |
| MODL | 49.8907▲ | +0.2371 (+0.48%) | 49.90 | 49.80 | 186,066 |
| MOG.A | 314.08▼ | -2.21 (-0.70%) | 319.6496 | 313.03 | 110,589 |
| MOG.B | 322.79 | +0.00 (+0.00%) | 322.79 | 322.78 | 116 |
| MOH | 185.94▼ | -5.91 (-3.08%) | 194.72 | 177.65 | 1,534,626 |
| MOO | 81.66▲ | +0.05 (+0.06%) | 82.27 | 81.5405 | 2,640,313 |
| MOOD | 43.415▲ | +0.3453 (+0.80%) | 43.43 | 43.10 | 9,316 |
| MORN | 176.70▼ | -1.21 (-0.68%) | 178.90 | 172.02 | 450,789 |
| MORT | 10.50▲ | +0.01 (+0.10%) | 10.5275 | 10.40 | 513,488 |
| MOS | 22.19▼ | -0.72 (-3.14%) | 23.26 | 22.175 | 8,106,464 |
| MOTO | 66.544▲ | +0.8128 (+1.24%) | 66.544 | 66.544 | 100 |
| MOV | 28.01▲ | +0.42 (+1.52%) | 28.08 | 27.50 | 75,000 |
| MOVE | 13.95▲ | +0.10 (+0.72%) | 14.15 | 13.50 | 32,833 |
| MP | 67.43▼ | -1.70 (-2.46%) | 76.80 | 66.512 | 11,567,822 |
| MPA | 11.43▲ | +0.04 (+0.35%) | 11.44 | 11.41 | 11,243 |
| MPAA | 11.66▲ | +0.19 (+1.66%) | 11.83 | 11.45 | 30,515 |
| MPB | 32.74▲ | +0.30 (+0.92%) | 32.87 | 32.33 | 112,240 |
| MPC | 244.87▲ | +2.61 (+1.08%) | 247.885 | 238.71 | 2,417,406 |
| MPL | 25.76▼ | -1.53 (-5.61%) | 32.8776 | 25.20 | 76,467 |
| MPLT | 27.40▼ | -1.80 (-6.16%) | 29.95 | 27.09 | 290,871 |
| MPTI | 81.20▲ | +4.54 (+5.92%) | 87.23 | 76.895 | 166,792 |
| MPV | 17.27▼ | -0.105 (-0.60%) | 17.43 | 17.23 | 9,125 |
| MPWR | 1,600.84▲ | +24.88 (+1.58%) | 1,617.00 | 1,581.9399 | 686,168 |
| MQQQ | 232.1416▲ | +10.1316 (+4.56%) | 232.1416 | 227.00 | 166,830 |
| MQY | 11.54▲ | +0.02 (+0.17%) | 11.57 | 11.5109 | 249,374 |
| MRAL | 67.3681▲ | +2.1981 (+3.37%) | 71.44 | 59.875 | 107,956 |
| MRAM | 26.99▲ | +5.48 (+25.48%) | 27.63 | 21.65 | 4,948,938 |
| MRBK | 18.19▲ | +0.10 (+0.55%) | 18.38 | 17.95 | 73,386 |
| MRCY | 90.34▲ | +2.28 (+2.59%) | 91.97 | 88.775 | 672,518 |
| MRDN | 13.44▲ | +2.46 (+22.40%) | 13.90 | 11.1101 | 92,941 |
| MRK | 111.38▼ | -0.92 (-0.82%) | 113.01 | 111.18 | 5,724,076 |