Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIG | 21.164▲ | +0.229 (+1.09%) | 21.164 | 20.985 | 9,344 |
| MFLX | 17.2208▲ | +0.0358 (+0.21%) | 17.31 | 17.205 | 920 |
| MFMO | 24.3733▼ | -0.2702 (-1.10%) | 24.585 | 24.295 | 2,604 |
| MFSB | 24.95▼ | -0.075 (-0.30%) | 24.96 | 24.92 | 112,280 |
| MFSG | 30.51▲ | +0.04 (+0.13%) | 30.6462 | 30.45 | 50,194 |
| MFSI | 32.43▲ | +0.03 (+0.09%) | 32.61 | 32.41 | 218,429 |
| MFSM | 25.08▼ | -0.02 (-0.08%) | 25.0999 | 25.05 | 13,224 |
| MFSV | 27.67▼ | -0.08 (-0.29%) | 27.76 | 27.6518 | 107,104 |
| MFUS | 64.992▼ | -0.088 (-0.14%) | 65.30 | 64.96 | 9,223 |
| MFVL | 20.5445▲ | +0.1695 (+0.83%) | 20.60 | 20.54 | 3,108 |
| MG | 17.58▼ | -0.02 (-0.11%) | 17.6299 | 17.20 | 118,395 |
| MGA | 64.76▼ | -1.36 (-2.06%) | 66.675 | 64.61 | 1,414,242 |
| MGC | 278.57▲ | +0.71 (+0.26%) | 279.31 | 277.94 | 101,174 |
| MGEE | 75.50▼ | -0.10 (-0.13%) | 75.80 | 74.875 | 322,139 |
| MGK | 91.27▲ | +0.52 (+0.57%) | 91.54 | 90.80 | 3,262,448 |
| MGM | 43.67▲ | +0.74 (+1.72%) | 44.28 | 42.72 | 6,899,209 |
| MGMT | 48.50▲ | +0.04 (+0.08%) | 48.50 | 48.28 | 7,311 |
| MGNI | 14.33▼ | -0.10 (-0.69%) | 14.84 | 14.23 | 3,699,988 |
| MGNR | 55.00▲ | +0.50 (+0.92%) | 55.00 | 54.40 | 354,768 |
| MGOV | 20.1406▲ | +0.0006 (+0.00%) | 20.1799 | 20.1406 | 3,827 |
| MGPI | 17.65▼ | -0.81 (-4.39%) | 18.28 | 17.60 | 127,536 |
| MGRC | 108.99▼ | -2.38 (-2.14%) | 112.075 | 108.77 | 183,668 |
| MGRT | 82.98▼ | -10.41 (-11.15%) | 88.00 | 82.98 | 18,752 |
| MGTX | 10.65▲ | +0.65 (+6.50%) | 10.705 | 9.92 | 1,201,852 |
| MGV | 157.59▲ | +0.06 (+0.04%) | 158.00 | 157.41 | 159,146 |
| MGY | 27.36▼ | -0.41 (-1.48%) | 27.775 | 27.18 | 1,320,929 |
| MGYR | 17.30▲ | +0.33 (+1.94%) | 17.49 | 17.30 | 2,663 |
| MH | 12.04▲ | +0.30 (+2.56%) | 12.33 | 11.60 | 425,998 |
| MHD | 11.66▲ | +0.05 (+0.43%) | 11.69 | 11.60 | 323,479 |
| MHIG | 20.0901▲ | +0.0492 (+0.25%) | 20.0901 | 20.0901 | 4 |
| MHIP | 20.0107▲ | +0.0105 (+0.05%) | 20.03 | 19.95 | 200 |
| MHK | 107.42▼ | -0.23 (-0.21%) | 108.465 | 106.55 | 325,166 |
| MHO | 131.62▼ | -0.90 (-0.68%) | 133.99 | 131.08 | 222,446 |
| MHY | 25.4599▲ | +0.0509 (+0.20%) | 25.4599 | 25.4599 | 2 |
| MI | 15.65▼ | -0.40 (-2.49%) | 17.06 | 15.005 | 2,973 |
| MIAX | 47.25▼ | -0.51 (-1.07%) | 48.70 | 46.855 | 775,946 |
| MICC | 16.20▼ | -0.18 (-1.10%) | 16.52 | 16.20 | 1,111,907 |
| MID | 67.6616▲ | +1.1964 (+1.80%) | 67.70 | 67.50 | 837 |
| MIDD | 155.01▲ | +0.90 (+0.58%) | 156.35 | 153.115 | 587,953 |
| MIDE | 37.305▲ | +0.1193 (+0.32%) | 37.305 | 37.305 | 100 |
| MIDU | 68.35▲ | +0.34 (+0.50%) | 68.66 | 67.94 | 17,006 |
| MIGO | 29.7538▲ | +0.3486 (+1.19%) | 29.7538 | 29.55 | 1,510 |
| MILN | 43.485▼ | -0.4127 (-0.94%) | 43.84 | 43.43 | 7,802 |
| MINO | 45.55▲ | +0.10 (+0.22%) | 45.5731 | 45.44 | 83,296 |
| MINT | 100.72 | +0.00 (+0.00%) | 100.74 | 100.72 | 1,506,621 |
| MINV | 56.8791▲ | +0.0191 (+0.03%) | 57.35 | 56.57 | 14,464 |
| MINY | 43.909▲ | +0.1689 (+0.39%) | 43.94 | 43.362 | 17,037 |
| MIR | 18.28▲ | +1.18 (+6.90%) | 18.40 | 17.05 | 4,616,860 |
| MIRM | 101.50▲ | +1.90 (+1.91%) | 101.94 | 98.205 | 1,233,608 |
| MISL | 48.92▼ | -0.27 (-0.55%) | 48.97 | 47.98 | 121,051 |
| MITK | 17.18▲ | +0.34 (+2.02%) | 17.62 | 16.8684 | 629,019 |
| MIY | 12.09▲ | +0.05 (+0.42%) | 12.10 | 12.03 | 63,535 |
| MJ | 26.57▼ | -0.66 (-2.42%) | 27.24 | 26.455 | 31,122 |
| MJSC | 62.8113▲ | +0.2548 (+0.41%) | 62.8113 | 62.8113 | 3 |
| MKAM | 32.12▲ | +0.0419 (+0.13%) | 32.12 | 32.12 | 1 |
| MKC | 47.37▲ | +0.54 (+1.15%) | 48.44 | 46.37 | 4,995,615 |
| MKC.V | 47.52▼ | -0.4999 (-1.04%) | 48.68 | 46.53 | 6,132 |
| MKL | 1,815.59▼ | -30.78 (-1.67%) | 1,864.9998 | 1,810.54 | 83,305 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MKOR | 66.555▲ | +0.035 (+0.05%) | 66.78 | 65.86 | 29,261 |
| MKSI | 324.26▲ | +0.85 (+0.26%) | 329.75 | 317.19 | 1,200,418 |
| MKTN | 25.91▲ | +0.11 (+0.43%) | 26.02 | 25.90 | 5,542 |
| MKTW | 17.24▼ | -0.05 (-0.29%) | 17.96 | 17.15 | 13,548 |
| MKTX | 130.04▼ | -1.51 (-1.15%) | 131.29 | 129.55 | 503,163 |
| MLAB | 102.02▼ | -1.08 (-1.05%) | 105.985 | 98.98 | 284,839 |
| MLAC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 5,803 |
| MLDR | 48.7625▲ | +0.0425 (+0.09%) | 48.7625 | 48.7625 | 4 |
| MLI | 128.60▲ | +0.68 (+0.53%) | 129.355 | 126.65 | 482,018 |
| MLKN | 16.18▼ | -0.30 (-1.82%) | 16.475 | 16.0971 | 957,971 |
| MLM | 581.64▲ | +6.50 (+1.13%) | 592.22 | 574.70 | 1,216,393 |
| MLP | 16.93▼ | -0.41 (-2.36%) | 17.38 | 16.93 | 5,878 |
| MLPA | 53.07▼ | -0.70 (-1.30%) | 53.86 | 52.98 | 210,517 |
| MLPD | 24.61▼ | -0.455 (-1.82%) | 25.05 | 24.61 | 12,862 |
| MLPX | 71.93▼ | -1.39 (-1.90%) | 73.18 | 71.735 | 427,389 |
| MLR | 47.91▼ | -0.93 (-1.90%) | 48.96 | 47.91 | 71,044 |
| MLTX | 19.18▲ | +0.50 (+2.68%) | 19.50 | 18.645 | 1,128,070 |
| MLYS | 31.50▼ | -0.04 (-0.13%) | 32.11 | 30.97 | 989,059 |
| MMCA | 21.7101▼ | -0.0199 (-0.09%) | 21.74 | 21.69 | 30,954 |
| MMD | 15.28▼ | -0.01 (-0.07%) | 15.315 | 15.24 | 41,088 |
| MMED | 12.04▲ | +0.53 (+4.60%) | 12.08 | 11.285 | 571,729 |
| MMI | 28.24▼ | -0.18 (-0.63%) | 28.61 | 28.18 | 226,045 |
| MMID | 25.6122▲ | +0.0643 (+0.25%) | 25.69 | 25.6122 | 1,859 |
| MMIN | 24.02▼ | -0.03 (-0.12%) | 24.02 | 23.95 | 55,547 |
| MMIT | 24.27▼ | -0.04 (-0.16%) | 24.28 | 24.24 | 232,014 |
| MMK | 100.315▲ | +0.045 (+0.04%) | 100.315 | 100.29 | 8,183 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MMLG | 37.4235▲ | +0.2251 (+0.61%) | 37.49 | 37.28 | 1,633 |
| MMM | 153.13▲ | +0.28 (+0.18%) | 154.41 | 151.94 | 2,234,238 |
| MMMA | 25.36▼ | -0.0295 (-0.12%) | 25.36 | 25.36 | 100 |
| MMS | 61.93▼ | -0.95 (-1.51%) | 63.26 | 61.8401 | 504,396 |
| MMSC | 28.2384▼ | -0.1907 (-0.67%) | 28.245 | 28.00 | 4,132 |
| MMSD | 25.32▼ | -0.0803 (-0.32%) | 25.37 | 25.32 | 1,924 |
| MMSI | 63.06▼ | -0.69 (-1.08%) | 64.24 | 62.86 | 531,259 |
| MMTM | 322.8892▲ | +1.827 (+0.57%) | 322.98 | 322.8892 | 610 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 400 |
| MMU | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 102,449 |
| MMYT | 46.74▼ | -0.59 (-1.25%) | 48.11 | 46.705 | 608,641 |
| MNA | 36.26▼ | -0.37 (-1.01%) | 36.32 | 36.18 | 32,551 |
| MNBD | 25.98▲ | +0.09 (+0.35%) | 25.985 | 25.95 | 1,323 |
| MNDY | 83.62▲ | +6.13 (+7.91%) | 83.92 | 78.50 | 4,075,135 |