| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.21▼ | 25.96▲ | 25.77▲ | 26.01▲ | 26.04▲ |
| MA10 | 25.83▲ | 25.80▲ | 25.81▲ | 25.98▲ | 24.83▲ |
| MA20 | 25.99▲ | 26.04▲ | 26.05▲ | 25.98▲ | 25.16▲ |
| MA50 | 26.14▲ | 26.26▼ | 26.33▼ | 24.57▲ | 27.05▼ |
| MA100 | 26.22▼ | 26.49▼ | 26.15▲ | 25.38▲ | 26.20▼ |
| MA200 | 26.49▼ | 25.37▲ | 24.90▲ | 26.28▼ | 34.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.042▲ | 0.015▲ | -0.101▼ | 0.296▲ |
| RSI | 54.254▲ | 52.230▲ | 51.764▲ | 56.057▲ | 52.588▲ |
| STOCH | 88.448▲ | 55.598 | 37.318 | 30.840 | 77.633 |
| WILL %R | -11.702▲ | -29.661 | -37.121 | -51.859 | -20.434▲ |
| CCI | 81.152 | 51.291 | 34.546 | -92.198 | 65.794 |
|
Friday, June 05, 2026 07:41 AM
This voice experience is generated by AI. Learn more. This voice experience is generated by AI. Learn more. Trulieve's upcoming NYSE listing follows the Trump administration's decision to reclassify ...
|
|
Wednesday, April 28, 2021 03:11 PM
Investors' hopes for a larger pot stock bull market have faded in recent months as many have seen share prices tumble. While the marijuana market will likely grow with widespread legalization, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 25.31 | 26.28 | 25.121 | 26.17 | 14,300 |
| 11/09/26 | 25.88 | 25.9222 | 25.295 | 25.3748 | 22,798 |
| 10/09/26 | 26.37 | 26.596 | 25.68 | 25.6975 | 11,755 |
| 09/09/26 | 26.50 | 26.76 | 26.21 | 26.56 | 18,155 |
| 08/09/26 | 26.60 | 26.85 | 26.27 | 26.27 | 69,524 |
| 04/09/26 | 26.36 | 26.62 | 25.60 | 25.76 | 92,015 |
| 03/09/26 | 26.59 | 26.66 | 25.755 | 25.79 | 45,675 |
| 02/09/26 | 26.20 | 26.87 | 25.64 | 26.01 | 56,857 |
| 01/09/26 | 26.49 | 26.94 | 25.75 | 25.82 | 63,684 |
| 31/08/26 | 26.73 | 26.85 | 26.3414 | 26.35 | 28,226 |
|
|
||||
|
|
||||
|
|