| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▼ | 21.92▼ | 21.92▼ | 22.26▼ | 22.83▼ |
| MA10 | 22.11▼ | 22.12▼ | 22.14▼ | 22.24▼ | 24.51▼ |
| MA20 | 22.25▼ | 22.26▼ | 22.26▼ | 22.78▼ | 24.43▼ |
| MA50 | 22.22▼ | 22.17▼ | 22.25▼ | 24.84▼ | 25.97▼ |
| MA100 | 22.34▼ | 22.77▼ | 23.59▼ | 24.54▼ | 25.57▼ |
| MA200 | 23.76▼ | 24.46▼ | 25.02▼ | 25.26▼ | 33.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.069▼ | -0.051▼ | 0.051▲ | -0.319▼ |
| RSI | 29.147▼ | 32.433▼ | 35.634▼ | 33.713▼ | 38.416▼ |
| STOCH | 4.570▼ | 4.134▼ | 6.286▼ | 33.815 | 23.823 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.041▼ | -97.900▼ |
| CCI | -121.368▼ | -121.141▼ | -121.014▼ | -139.330▼ | -108.883▼ |
|
Wednesday, April 28, 2021 03:11 PM
Investors' hopes for a larger pot stock bull market have faded in recent months as many have seen share prices tumble. While the marijuana market will likely grow with widespread legalization, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 21.83 | 21.87 | 21.83 | 21.83 | 7,898 |
| 29/10/26 | 22.38 | 22.54 | 22.21 | 22.53 | 16,300 |
| 28/10/26 | 22.35 | 22.69 | 22.15 | 22.48 | 64,400 |
| 27/10/26 | 22.19 | 22.63 | 22.19 | 22.35 | 38,600 |
| 26/10/26 | 21.91 | 22.19 | 21.79 | 22.102 | 19,500 |
| 23/10/26 | 22.31 | 22.79 | 21.70 | 21.85 | 17,900 |
| 22/10/26 | 22.54 | 23.15 | 22.24 | 22.36 | 17,700 |
| 21/10/26 | 22.40 | 22.95 | 22.33 | 22.64 | 27,900 |
| 20/10/26 | 21.88 | 22.489 | 21.828 | 22.30 | 18,100 |
| 19/10/26 | 22.00 | 22.14 | 21.76 | 21.94 | 14,400 |
|
|
||||
|
|
||||
|
|