| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.31▲ | 25.32▲ | 25.87▼ | 25.85▼ |
| MA10 | 25.36▼ | 25.44▼ | 25.48▼ | 26.38▼ | 26.11▼ |
| MA20 | 25.51▼ | 25.80▼ | 26.10▼ | 26.15▼ | 25.43▼ |
| MA50 | 26.27▼ | 26.73▼ | 26.65▼ | 26.25▼ | 28.12▼ |
| MA100 | 26.73▼ | 26.69▼ | 26.27▼ | 25.80▼ | 28.17▼ |
| MA200 | 26.43▼ | 26.67▼ | 26.17▼ | 28.79▼ | 37.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.011▼ | -0.070▼ | -0.147▼ | 0.137▲ |
| RSI | 34.702▼ | 33.316▼ | 34.532▼ | 44.237▼ | 46.482▼ |
| STOCH | 33.414 | 16.504▼ | 13.074▼ | 26.293 | 29.801 |
| WILL %R | -73.529 | -86.500▼ | -89.024▼ | -95.559▼ | -63.973 |
| CCI | -51.566 | -70.498 | -77.379 | -148.700▼ | 1.181 |
| ▼ MACD | $MJ MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, June 09, 2026 07:32 AM
Trulieve Cannabis Co., Florida’s largest marijuana provider and one of the biggest in the nation, has been approved for listing on the New York Stock Exchange (NYSE). Voting shares are expected to ...
|
|
Friday, June 05, 2026 09:30 AM
Trulieve's upcoming NYSE listing follows the Trump administration's decision to reclassify medical marijuana under federal law.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 25.19 | 25.395 | 25.19 | 25.325 | 17,640 |
| 15/06/26 | 26.08 | 26.315 | 25.25 | 25.50 | 43,597 |
| 12/06/26 | 26.23 | 26.75 | 25.3401 | 25.35 | 51,927 |
| 11/06/26 | 26.84 | 26.84 | 26.035 | 26.45 | 37,291 |
| 10/06/26 | 26.92 | 27.81 | 26.71 | 26.72 | 34,263 |
| 09/06/26 | 27.69 | 28.66 | 27.005 | 27.20 | 30,703 |
| 08/06/26 | 27.47 | 28.04 | 27.26 | 27.77 | 22,228 |
| 05/06/26 | 27.53 | 28.1614 | 26.2999 | 27.02 | 128,366 |
| 04/06/26 | 25.45 | 27.09 | 25.45 | 26.91 | 47,776 |
| 03/06/26 | 26.11 | 26.29 | 25.17 | 25.60 | 43,626 |
|
|
||||
|
|
||||
|
|