| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.79▲ | 22.65▲ | 22.55▲ | 23.80▼ |
| MA10 | 22.65▲ | 22.43▲ | 22.33▲ | 22.88▲ | 24.76▼ |
| MA20 | 22.39▲ | 22.42▲ | 22.47▲ | 23.43▼ | 24.88▼ |
| MA50 | 22.65▲ | 22.94▲ | 23.10▼ | 24.78▼ | 28.19▼ |
| MA100 | 23.21▼ | 23.64▼ | 23.66▼ | 25.07▼ | 27.13▼ |
| MA200 | 23.92▼ | 24.78▼ | 24.90▼ | 27.15▼ | 36.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.144▲ | 0.131▲ | -0.021▼ | -0.192▼ |
| RSI | 65.777▲ | 60.307▲ | 57.628▲ | 43.364▼ | 41.108▼ |
| STOCH | 98.228▲ | 94.410▲ | 77.981 | 25.051 | 17.648▼ |
| WILL %R | -3.719▲ | -3.719▲ | -3.719▲ | -53.220 | -82.775▼ |
| CCI | 91.430 | 137.491▲ | 167.744▲ | -26.482 | -142.297▼ |
|
Friday, June 05, 2026 05:27 AM
This voice experience is generated by AI. Learn more. This voice experience is generated by AI. Learn more. Trulieve's upcoming NYSE listing follows the Trump administration's decision to reclassify ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 22.80 | 23.05 | 22.80 | 23.005 | 15,194 |
| 30/07/26 | 22.06 | 22.80 | 22.06 | 22.80 | 18,378 |
| 29/07/26 | 22.27 | 22.27 | 21.77 | 21.93 | 29,349 |
| 28/07/26 | 22.6317 | 22.80 | 22.21 | 22.225 | 23,498 |
| 27/07/26 | 22.84 | 23.2703 | 22.6213 | 22.79 | 19,348 |
| 24/07/26 | 22.90 | 23.0049 | 22.53 | 22.7628 | 27,163 |
| 23/07/26 | 23.02 | 23.1525 | 22.81 | 23.07 | 23,782 |
| 22/07/26 | 23.60 | 23.60 | 23.08 | 23.38 | 23,158 |
| 21/07/26 | 23.3901 | 23.69 | 23.15 | 23.51 | 13,923 |
| 20/07/26 | 23.56 | 23.785 | 23.10 | 23.31 | 39,176 |
|
|
||||
|
|
||||
|
|