| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▲ | 25.98▲ | 25.98▲ | 27.50▲ | 27.05▲ |
| MA10 | 25.91▲ | 25.71▲ | 25.71▲ | 27.30▲ | 26.67▲ |
| MA20 | 25.65▲ | 25.56▲ | 25.56▲ | 26.93▲ | 26.03▲ |
| MA50 | N/A | N/A | N/A | 26.43▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.82▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.055▲ | 0.212▲ |
| RSI | 63.347▲ | 63.401▲ | 63.401▲ | 70.252▲ | 70.292▲ |
| STOCH | 67.546 | 83.973▲ | 83.973▲ | 92.883▲ | 93.499▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 134.184▲ | 104.373▲ | 104.373▲ | 106.256▲ | 150.296▲ |
| ▲ RSI | $MMID RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MMID Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MMID Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MMID Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MMID Price Breaks 10 Days High | Set Alert |
| CDL | $MMID Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Saturday, April 25, 2026 06:06 AM
Short interest in MFS Active Mid Cap ETF (NYSE:MMID) increased during the last reporting period, rising from 142.00 to 2.67K. This put -% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 27.653 | 27.653 | 27.653 | 27.653 | 100 |
| 10/08/26 | 27.61 | 27.62 | 27.5385 | 27.5385 | 758 |
| 07/08/26 | 27.465 | 27.58 | 27.465 | 27.5549 | 357 |
| 06/08/26 | 27.39 | 27.39 | 27.3115 | 27.3115 | 682 |
| 05/08/26 | 27.422 | 27.422 | 27.422 | 27.422 | 200 |
| 04/08/26 | 27.485 | 27.485 | 27.485 | 27.485 | 43 |
| 03/08/26 | 27.19 | 27.19 | 27.1766 | 27.1766 | 187 |
| 31/07/26 | 26.88 | 26.9155 | 26.88 | 26.9155 | 1,112 |
| 30/07/26 | 26.81 | 26.9072 | 26.81 | 26.9072 | 593 |
| 29/07/26 | 27.059 | 27.059 | 27.059 | 27.059 | 100 |
|
|
||||
|
|
||||
|
|