MFS Active Mid Cap ETF (MMID) Stock Price

24.8146 ▼ -0.3521 (-1.40%)
Open: 24.81 Vol: 473 Day's range: 24.81 - 24.8146 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▲ 25.77▲ 25.77▲ 25.23▼ 25.55▼
MA10 25.71▲ 25.38▲ 25.38▲ 25.40▼ 25.05▼
MA20 25.58▲ N/A     N/A     25.59▼ 25.47▼
MA50 N/A     N/A     N/A     25.18▼ N/A    
MA100 N/A     N/A     N/A     25.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ N/A    
RSI 61.698▲ 62.163▲ 62.163▲ 37.441▼ 48.588▼
STOCH 73.870     N/A     N/A     17.665▼ 63.323    
WILL %R -18.012▲ -27.273     -27.273     -99.596▼ -68.999    
CCI 57.090     33.766     33.766     -224.846▼ -45.624    
Latest Filters Detected On MMID
▼ MACD $MMID MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $MMID Price Breaks 20 Days Low Set Alert
▼ BREAK $MMID Price Breaks 10 Days Low Set Alert
CDL $MMID Doji Candlestick Pattern Detected Set Alert
MFS Active Mid Cap ETF News
MMID historical stock data
date open high low close volume
13/05/26 24.81 24.8146 24.81 24.8146 473
12/05/26 25.1667 25.1667 25.1667 25.1667 212
11/05/26 25.27 25.27 25.204 25.204 101
08/05/26 25.43 25.48 25.3957 25.3957 1,848
07/05/26 25.72 25.755 25.53 25.554 1,709
06/05/26 25.75 25.805 25.6931 25.6931 2,977
05/05/26 25.42 25.63 25.42 25.5699 2,124
04/05/26 25.55 25.55 25.375 25.3913 3,104
01/05/26 25.63 25.67 25.6029 25.6029 1,424
30/04/26 25.38 25.6268 25.38 25.6268 1,200
Quote Details
52wk Low:23.951
52wk High:26.295
Vol:473
Avg Vol(3m):30.9K
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00