Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AVT | 51.09▲ | +1.35 (+2.71%) | 51.539 | 49.80 | 773,668 |
| CSHI | 49.85▲ | +0.04 (+0.08%) | 49.87 | 49.80 | 68,500 |
| BRTR | 49.86▲ | +0.09 (+0.18%) | 49.92 | 49.83 | 11,500 |
| KRE | 49.88▼ | -0.16 (-0.32%) | 50.53 | 49.85 | 9,078,885 |
| ZTWO | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.86 | 0 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 759,000 |
| FCOM | 50.06▲ | +0.1091 (+0.22%) | 50.19 | 49.8677 | 39,080 |
| ESQ | 49.87▲ | +0.10 (+0.20%) | 50.50 | 49.87 | 13,503 |
| PXF | 49.93▼ | -0.06 (-0.12%) | 50.16 | 49.87 | 29,701 |
| BBBS | 49.89▲ | +0.01 (+0.02%) | 49.94 | 49.89 | 278 |
| USSH | 49.90▲ | +0.005 (+0.01%) | 49.9193 | 49.90 | 500 |
| XBIL | 49.93▲ | +0.005 (+0.01%) | 49.95 | 49.9201 | 93,685 |
| IGLB | 50.00▲ | +0.09 (+0.18%) | 50.238 | 49.925 | 528,807 |
| GSY | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.93 | 601,512 |
| VEA | 50.02▲ | +0.07 (+0.14%) | 50.14 | 49.9342 | 7,874,728 |
| SCHK | 50.00▲ | +0.02 (+0.04%) | 50.135 | 49.95 | 186,572 |
| USIG | 50.01▲ | +0.03 (+0.06%) | 50.15 | 49.97 | 2,177,580 |
| QQQI | 50.06▲ | +0.06 (+0.12%) | 50.1478 | 49.9797 | 87,475 |
| FEN | 52.00▲ | +36.00 (+225.00%) | 53.80 | 50.00 | 24,947 |
| BKCI | 50.14▼ | -0.01 (-0.02%) | 50.155 | 50.01 | 4,100 |
| TAXX | 50.0115▲ | +0.0415 (+0.08%) | 50.0379 | 50.0115 | 2,143 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |
| JMSI | 50.21▲ | +0.17 (+0.34%) | 50.30 | 50.05 | 10,398 |
| FEDM | 50.0538▲ | +0.1441 (+0.29%) | 50.0538 | 50.0538 | 38 |
| CALY | 50.07▼ | -0.025 (-0.05%) | 50.11 | 50.06 | 7,147 |
| INDY | 50.20▼ | -0.35 (-0.69%) | 50.3399 | 50.08 | 34,868 |
| LVOL | 50.0981▲ | +0.2981 (+0.60%) | 50.0981 | 50.0981 | 70 |
| XHLF | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 96,000 |
| EFIV | 50.20▲ | +0.06 (+0.12%) | 50.30 | 50.13 | 50,300 |
| FLDB | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.22 | 91 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| DFCA | 50.293▲ | +0.103 (+0.21%) | 50.295 | 50.255 | 17,892 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| TAXF | 50.33▲ | +0.15 (+0.30%) | 50.4356 | 50.27 | 13,181 |
| JPST | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,634,385 |
| HDUS | 50.29▲ | +0.1796 (+0.36%) | 50.40 | 50.29 | 5,110 |
| MTBA | 50.36▲ | +0.17 (+0.34%) | 50.44 | 50.30 | 94,404 |
| GMED | 51.36▲ | +1.09 (+2.17%) | 51.87 | 50.31 | 1,831,092 |
| YEAR | 50.31▼ | -0.21 (-0.42%) | 50.37 | 50.31 | 144,200 |
| DEUS | 50.40▲ | +0.1949 (+0.39%) | 50.45 | 50.3401 | 4,372 |
| NRIM | 50.38▲ | +0.05 (+0.10%) | 51.355 | 50.38 | 10,120 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,026,227 |
| ESGY | 50.3912▲ | +0.0579 (+0.12%) | 50.40 | 50.39 | 303 |
| CVSB | 50.44▲ | +0.07 (+0.14%) | 50.4585 | 50.40 | 3,958 |
| SDRL | 51.04▲ | +0.45 (+0.89%) | 51.29 | 50.40 | 490,451 |
| KBWR | 50.42▼ | -0.16 (-0.32%) | 51.06 | 50.42 | 2,668 |
| PFRL | 50.488▲ | +0.028 (+0.06%) | 50.49 | 50.45 | 5,100 |
| EVSB | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.4525 | 386 |
| KIE | 50.71▲ | +0.33 (+0.66%) | 50.845 | 50.50 | 645,859 |
| LNT | 51.13▲ | +0.63 (+1.25%) | 51.215 | 50.52 | 1,736,924 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| DEW | 50.5815▲ | +0.1519 (+0.30%) | 50.70 | 50.528 | 3,882 |
| RFDA | 50.5352▲ | +0.0652 (+0.13%) | 50.6863 | 50.5352 | 9,217 |
| SM | 51.16▲ | +0.44 (+0.87%) | 51.94 | 50.57 | 1,660,264 |
| CSF | 50.585▲ | +0.065 (+0.13%) | 50.80 | 50.585 | 8,700 |
| JAAA | 50.62▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 3,591,500 |
| EVLN | 50.62▲ | +0.07 (+0.14%) | 50.62 | 50.6185 | 242 |
| MAIN | 50.70▼ | -0.18 (-0.35%) | 51.08 | 50.62 | 332,285 |
| FUSI | 50.645▲ | +0.005 (+0.01%) | 50.6456 | 50.645 | 180 |
| PHYD | 50.68▲ | +0.02 (+0.04%) | 50.74 | 50.65 | 2,766 |
| CWT | 51.23▲ | +0.49 (+0.97%) | 51.26 | 50.65 | 285,267 |
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.685 | 50.652 | 43,618 |
| PEMX | 50.6567▼ | -0.244 (-0.48%) | 50.6567 | 50.6567 | 1 |
| BHF | 51.07▲ | +0.34 (+0.67%) | 51.61 | 50.67 | 1,061,108 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| SDSI | 50.705▲ | +0.03 (+0.06%) | 50.73 | 50.695 | 11,600 |
| THRM | 50.79▼ | -0.26 (-0.51%) | 51.63 | 50.70 | 130,169 |
| USMC | 50.81▲ | +0.0857 (+0.17%) | 50.93 | 50.72 | 23,800 |
| ENOV | 52.24▲ | +1.32 (+2.59%) | 52.65 | 50.73 | 830,902 |
| AVSE | 50.7349▼ | -0.3638 (-0.71%) | 50.7349 | 50.7349 | 175 |
| RICK | 50.76▼ | -0.30 (-0.59%) | 51.85 | 50.76 | 51,234 |
| PAAA | 50.795▲ | +0.005 (+0.01%) | 50.827 | 50.775 | 88,013 |
| CACG | 50.8734▲ | +0.108 (+0.21%) | 51.00 | 50.781 | 2,123 |
| FCX | 51.39▲ | +0.40 (+0.78%) | 51.46 | 50.81 | 13,121,502 |
| DVN | 50.98▲ | +0.12 (+0.24%) | 51.28 | 50.82 | 4,055,657 |
| AVSC | 50.88▼ | -0.02 (-0.04%) | 51.26 | 50.83 | 45,160 |
| UYLD | 50.87▼ | -0.04 (-0.08%) | 50.92 | 50.84 | 67,800 |
| IGIB | 50.90 | +0.00 (+0.00%) | 51.055 | 50.89 | 1,554,167 |
| PRGS | 51.34▲ | +0.15 (+0.29%) | 51.49 | 50.89 | 252,394 |
| AVXC | 50.8947▼ | -0.3659 (-0.71%) | 51.09 | 50.8947 | 1,180 |
| PBF | 51.04▼ | -0.81 (-1.56%) | 52.04 | 50.90 | 1,831,595 |
| CCJ | 51.75▲ | +1.02 (+2.01%) | 52.80 | 50.99 | 6,534,159 |
| IGSB | 51.01▼ | -0.02 (-0.04%) | 51.0799 | 51.01 | 2,767,635 |
| KRRO | 54.01▼ | -2.47 (-4.37%) | 56.32 | 51.01 | 29,532 |
| FMAT | 51.44▲ | +0.58 (+1.14%) | 51.4913 | 51.01 | 30,869 |
| GXO | 51.18▼ | -0.25 (-0.49%) | 51.805 | 51.02 | 1,210,081 |
| APGE | 52.22▼ | -2.09 (-3.85%) | 54.31 | 51.05 | 188,503 |
| NWE | 51.26▲ | +0.11 (+0.22%) | 51.55 | 51.08 | 291,890 |
| SLG | 51.29▼ | -1.29 (-2.45%) | 53.64 | 51.11 | 826,302 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| FMB | 51.205▲ | +0.11 (+0.22%) | 51.24 | 51.133 | 84,100 |
| LONZ | 51.155▲ | +0.0146 (+0.03%) | 51.20 | 51.15 | 21,400 |
| DFSB | 51.20▲ | +0.07 (+0.14%) | 51.38 | 51.165 | 52,759 |
| XFIX | 51.203▲ | +0.0057 (+0.01%) | 51.203 | 51.203 | 1 |
| JQUA | 51.32▲ | +0.06 (+0.12%) | 51.4169 | 51.26 | 336,770 |
| ACLX | 52.42▼ | -0.25 (-0.47%) | 52.97 | 51.30 | 311,293 |
| JSI | 51.36▲ | +0.03 (+0.06%) | 51.4171 | 51.32 | 39,655 |
| STPZ | 51.33▼ | -0.02 (-0.04%) | 51.385 | 51.32 | 56,770 |
| WRK | 51.62▲ | +0.22 (+0.43%) | 52.07 | 51.33 | 3,350,576 |
| SRCE | 51.37▼ | -0.33 (-0.64%) | 52.095 | 51.35 | 37,092 |