Milliman Healthcare Inflation Plus ETF (MHIP) Stock Price

20.9721 ▼ -0.1601 (-0.76%)
Open: 20.9721 Vol: 8 Day's range: 20.9721 - 20.9721 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.99▼ 21.01▼
MA10 N/A     N/A     N/A     21.12▼ 20.58▲
MA20 N/A     N/A     N/A     21.06▼ N/A    
MA50 N/A     N/A     N/A     20.51▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ N/A    
RSI N/A     N/A     N/A     53.692▲ 67.139▲
STOCH N/A     N/A     N/A     20.351     83.618▲
WILL %R N/A     N/A     N/A     -82.634▼ -23.566▲
CCI N/A     N/A     N/A     -58.393     95.705    
Latest Filters Detected On MHIP
MA $MHIP Price Crossed Below MA(13) Set Alert
MA $MHIP Price Crossed Below MA(7) Set Alert
CDL $MHIP Doji Candlestick Pattern Detected Set Alert
Milliman Healthcare Inflation Plus ETF News
MHIP historical stock data
date open high low close volume
04/09/26 20.9721 20.9721 20.9721 20.9721 8
03/09/26 21.05 21.1322 21.05 21.1322 109
02/09/26 21.0239 21.0239 21.0239 21.0239 13
01/09/26 20.8819 20.8819 20.8819 20.8819 8
31/08/26 20.9532 20.9532 20.9532 20.9532 8
28/08/26 21.0021 21.0021 21.0021 21.0021 10
27/08/26 21.16 21.16 21.16 21.16 100
26/08/26 21.25 21.25 21.25 21.25 100
25/08/26 21.4013 21.4013 21.4013 21.4013 8
21/08/26 21.38 21.38 21.38 21.38 100
Quote Details
52wk Low:19.45
52wk High:21.401
Vol:8
Avg Vol(3m):912
1Y Chng:+0.00%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00