Milliman Healthcare Inflation Plus ETF (MHIP) Stock Price

20.08 ▲ +0.1028 (+0.51%)
Open: 20.08 Vol: 100 Day's range: 20.08 - 20.08 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.01▲ 20.14▼
MA10 N/A     N/A     N/A     20.02▲ 19.99▲
MA20 N/A     N/A     N/A     20.10▼ N/A    
MA50 N/A     N/A     N/A     19.93▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ N/A    
RSI N/A     N/A     N/A     52.912▲ N/A    
STOCH N/A     N/A     N/A     33.447     N/A    
WILL %R N/A     N/A     N/A     -66.555     N/A    
CCI N/A     N/A     N/A     -9.295     N/A    
Latest Filters Detected On MHIP
RSI $MHIP RSI(14) Crossed Above 50 Set Alert
MA $MHIP Price Crossed Above MA(26) Set Alert
MA $MHIP Price Crossed Above MA(13) Set Alert
MA $MHIP Price Crossed Above MA(7) Set Alert
CDL $MHIP Doji Star Candlestick Pattern Detected Set Alert
CDL $MHIP Doji Candlestick Pattern Detected Set Alert
Milliman Healthcare Inflation Plus ETF News
Milliman Healthcare Inflation Plus ETF
Thursday, July 23, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Milliman Healthcare Inflation Plus ETF
Thursday, July 23, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Milliman Healthcare Inflation Plus ETF (MHIP)
Wednesday, April 29, 2026 12:45 PM
What Is the Daily Trading Range for MHIP? The daily trading range for MHIP has fluctuated between 19.87 and 19.87. What Was the Opening Price for MHIP Today? The opening price for MHIP today was 19.87 ...
MHIP historical stock data
date open high low close volume
24/07/26 20.08 20.08 20.08 20.08 100
23/07/26 19.92 19.9772 19.92 19.9772 133
22/07/26 20.02 20.02 20.02 20.02 100
21/07/26 20.03 20.03 20.03 20.03 100
20/07/26 19.92 19.92 19.92 19.92 100
17/07/26 20.0402 20.0402 20.0402 20.0402 9
16/07/26 20.0979 20.0979 20.0979 20.0979 7
15/07/26 19.9782 19.9782 19.9782 19.9782 7
14/07/26 19.9923 19.9923 19.9923 19.9923 7
13/07/26 20.10 20.10 20.10 20.10 100
Quote Details
52wk Low:19.45
52wk High:20.398
Vol:100
Avg Vol(3m):4.7K
1Y Chng:+0.00%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00