Milliman Healthcare Inflation Plus ETF (MHIP) Stock Price

21.165 ▼ -0.185 (-0.87%)
Open: 21.19 Vol: 231 Day's range: 21.165 - 21.2099 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MHIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.25▼ 20.92▲
MA10 N/A     N/A     N/A     21.12▲ 20.92▲
MA20 N/A     N/A     N/A     20.89▲ 20.56▲
MA50 N/A     N/A     N/A     20.90▲ N/A    
MA100 N/A     N/A     N/A     20.50▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ N/A    
RSI N/A     N/A     N/A     57.102▲ 62.991▲
STOCH N/A     N/A     N/A     82.942▲ 26.771    
WILL %R N/A     N/A     N/A     -29.206     -53.019    
CCI N/A     N/A     N/A     50.290     84.189    
Latest Filters Detected On MHIP
MA $MHIP Price Crossed Below MA(7) Set Alert
Milliman Healthcare Inflation Plus ETF News
MHIP historical stock data
date open high low close volume
23/10/26 21.19 21.2099 21.165 21.165 231
22/10/26 21.35 21.35 21.35 21.35 100
21/10/26 21.31 21.3105 21.31 21.3105 506
20/10/26 21.3999 21.3999 21.3355 21.3355 497
19/10/26 21.1599 21.16 21.0924 21.0924 2,006
16/10/26 21.1636 21.1636 21.1636 21.1636 17
15/10/26 21.12 21.2489 21.12 21.2489 208
14/10/26 20.9212 20.9212 20.9212 20.9212 6
13/10/26 20.7392 20.7392 20.7392 20.7392 6
12/10/26 20.84 20.8911 20.84 20.8911 106
Quote Details
52wk Low:19.45
52wk High:22.57
Vol:231
Avg Vol(3m):1.8K
1Y Chng:+0.00%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00