| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.92▲ | 19.88▲ |
| MA10 | N/A | N/A | N/A | 19.90▲ | N/A |
| MA20 | N/A | N/A | N/A | 19.87▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 54.938▲ | N/A |
| STOCH | N/A | N/A | N/A | 42.126 | N/A |
| WILL %R | N/A | N/A | N/A | -38.539 | N/A |
| CCI | N/A | N/A | N/A | 62.753 | N/A |
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 06, 2026 11:42 PM
Adam Schenck, a principal and managing director at Milliman Financial Risk Management, said the Milliman Healthcare Inflation Guard ETF (NYSE: MHIG) is built to track healthcare inflation around a 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 19.955 | 19.9552 | 19.955 | 19.9552 | 601 |
| 08/06/26 | 19.8898 | 19.8898 | 19.8875 | 19.8875 | 150 |
| 05/06/26 | 19.8994 | 19.8994 | 19.8994 | 19.8994 | 4 |
| 04/06/26 | 20.0776 | 20.0776 | 20.0776 | 20.0776 | 1 |
| 03/06/26 | 19.7796 | 19.7796 | 19.7796 | 19.7796 | 1 |
| 02/06/26 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 01/06/26 | 19.87 | 19.87 | 19.8691 | 19.8691 | 116 |
| 29/05/26 | 19.95 | 20.03 | 19.95 | 20.0107 | 200 |
| 28/05/26 | 20.0002 | 20.0002 | 20.0002 | 20.0002 | 164 |
| 27/05/26 | 19.865 | 19.865 | 19.796 | 19.796 | 650 |
|
|
||||
|
|
||||
|
|