Motley Fool Value Factor ETF (MFVL) Stock Price

22.5236 ▼ -0.2323 (-1.02%)
Open: 22.80 Vol: 1.34K Day's range: 22.51 - 22.80 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.92▼ 22.93▼ 22.78▼ 22.11▲
MA10 22.87▲ 22.80▲ 22.72▲ 22.57▼ 22.15▲
MA20 22.47▲ 22.20▲ 22.09▲ 22.01▲ 21.70▲
MA50 22.30▲ 22.37▲ 22.31▲ 22.14▲ N/A    
MA100 21.95▲ 21.72▲ 21.54▲ 21.52▲ N/A    
MA200 21.19▲ 21.08▲ N/A     20.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.092▲ 0.124▲ 0.102▲ 0.048▲
RSI 63.895▲ 63.250▲ 63.983▲ 57.681▲ 60.308▲
STOCH 86.184▲ 87.454▲ 91.691▲ 75.916     36.785    
WILL %R -21.918▲ -11.940▲ -8.719▲ -34.327     -41.333    
CCI 43.064     63.014     65.819     45.548     66.269    
Latest Filters Detected On MFVL
MA $MFVL Price Crossed Below MA(7) Set Alert
Motley Fool Value Factor ETF News
What Will Marvell Technology (NASDAQ:MRVL) Reveal at Its AI Strategy Day?
Tuesday, October 06, 2026 11:31 AM
Marvell Technology (NASDAQ:MRVL) holds Strategy Day today. Read how custom silicon, optics and data center demand shape the chip designer's story.
Marvell (MRVL) and GlobalFoundries (GFS) Rise on Expanded Deal: What Investors Should Know
Saturday, September 19, 2026 08:57 AM
On September 17, shares of Marvell Technology, Inc. (NASDAQ:MRVL) and GLOBALFOUNDRIES Inc. (NASDAQ:GFS) moved sharply higher, with Marvell Technology, Inc. (NASDAQ:MRVL) gaining more than 4% and ...
Marvell Technology Inc. (NASDAQ: MRVL) Is Only Expensive If It Doesn’t Work, Jim Cramer Said
Friday, August 28, 2026 08:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MFVL historical stock data
date open high low close volume
27/10/26 22.80 22.80 22.51 22.5236 1,336
26/10/26 22.78 22.88 22.66 22.7559 621
23/10/26 22.87 22.87 22.85 22.8584 895
22/10/26 22.71 23.1109 22.71 23.1109 688
21/10/26 23.00 23.00 22.62 22.6545 3,079
20/10/26 22.7253 22.7253 22.7253 22.7253 191
19/10/26 22.284 22.33 22.284 22.3297 493
16/10/26 22.50 22.50 22.3499 22.3675 1,529
15/10/26 22.43 22.43 22.43 22.43 155
14/10/26 21.92 21.9545 21.92 21.9545 573
Quote Details
52wk Low:19.54
52wk High:23.59
Vol:1.34K
Avg Vol(3m):45.2K
1Y Chng:+0.00%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00