| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.18▼ | 22.18▼ | 22.25▼ | 22.64▼ |
| MA10 | 22.43▼ | 22.43▼ | 22.43▼ | 22.59▼ | 21.96▲ |
| MA20 | 22.68▼ | 22.63▼ | 22.61▼ | 22.60▼ | 21.12▲ |
| MA50 | 22.09▲ | 21.91▲ | 21.85▲ | 21.80▲ | N/A |
| MA100 | 21.25▲ | 21.10▲ | 21.00▲ | 21.01▲ | N/A |
| MA200 | 20.87▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.137▼ | -0.140▼ | -0.150▼ | 0.243▲ |
| RSI | 43.807▼ | 46.082▼ | 47.146▼ | 47.870▼ | 61.617▲ |
| STOCH | 4.405▼ | 4.405▼ | 4.405▼ | 12.527▼ | 85.481▲ |
| WILL %R | -84.746▼ | -84.746▼ | -84.746▼ | -87.050▼ | -34.647 |
| CCI | -83.245 | -83.456 | -83.584 | -106.079▼ | 53.142 |
|
Friday, September 11, 2026 05:30 AM
Marvell Technology, Inc. (NASDAQ:MRVL) is betting heavily on custom AI accelerators and networking. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) occupies a particularly powerful ...
|
|
Thursday, September 10, 2026 06:00 AM
Digital financial services company SoFi Technologies (NASDAQ:SOFI) fell by 3.3% on Wednesday after Loop Capital initiated coverage of the stock with a Hold rating and a $22 price target. See our full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.14 | 22.1972 | 22.14 | 22.1972 | 1,879 |
| 10/09/26 | 21.99 | 22.04 | 21.99 | 21.9996 | 2,487 |
| 09/09/26 | 22.10 | 22.10 | 22.0562 | 22.0562 | 878 |
| 08/09/26 | 22.31 | 22.31 | 22.2343 | 22.2343 | 593 |
| 04/09/26 | 22.80 | 22.80 | 22.7394 | 22.7394 | 502 |
| 03/09/26 | 23.08 | 23.19 | 23.08 | 23.1259 | 7,072 |
| 02/09/26 | 22.94 | 22.9479 | 22.94 | 22.9479 | 321 |
| 01/09/26 | 22.7945 | 22.7945 | 22.7945 | 22.7945 | 104 |
| 31/08/26 | 23.59 | 23.59 | 22.87 | 22.8943 | 4,951 |
| 28/08/26 | 22.9553 | 22.9553 | 22.9553 | 22.9553 | 242 |
|
|
||||
|
|
||||
|
|