Texas Capital Government Money Market ETF (MMKT) Stock Price

100.145 ▼ -0.06 (-0.06%)
Open: 100.13 Vol: 5.27K Day's range: 100.13 - 100.15 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.21▼ 100.21▼ 100.21▼ 100.19▼ 100.18▼
MA10 100.21▼ 100.20▼ 100.21▼ 100.19▼ 100.18▼
MA20 100.21▼ 100.21▼ 100.21▼ 100.20▼ 100.19▼
MA50 100.22▼ 100.23▼ 100.23▼ 100.21▼ 100.21▼
MA100 100.23▼ 100.23▼ 100.23▼ 100.22▼ 100.22▼
MA200 100.23▼ 100.23▼ 100.23▼ 100.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.003▼ -0.003▼
RSI 34.113▼ 35.532▼ 36.598▼ 40.137▼ 35.049▼
STOCH 55.569     40.559     27.226     31.751     19.672▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.364▼ -88.000▼
CCI -404.086▼ -261.384▼ -255.287▼ -193.705▼ -298.855▼
Latest Filters Detected On MMKT
MA $MMKT Price Crossed Below MA(13) Set Alert
MA $MMKT Price Crossed Below MA(7) Set Alert
▼ BREAK $MMKT Price Breaks 60 Days Low Set Alert
▼ BREAK $MMKT Price Breaks 30 Days Low Set Alert
▼ BREAK $MMKT Price Breaks 20 Days Low Set Alert
▼ BREAK $MMKT Price Breaks 10 Days Low Set Alert
Texas Capital Government Money Market ETF News
Texas Capital Government Money Market ETF (MMKT) Historical NOCP
Monday, September 30, 2024 05:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
MMKT Latest After Hours Trades
Monday, September 30, 2024 05:26 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
New York Stock Exchange to end floor trading on NYSE MKT
Tuesday, January 10, 2017 04:00 PM
The New York Stock Exchange will end floor trading on its NYSE MKT small-cap equity exchange in the second quarter, according to a filing with the Securities and Exchange Commission. NYSE MKT, the ...
MMKT historical stock data
date open high low close volume
25/09/26 100.13 100.15 100.13 100.145 5,273
24/09/26 100.20 100.205 100.20 100.205 3,054
23/09/26 100.21 100.21 100.20 100.205 7,615
22/09/26 100.19 100.1992 100.19 100.195 1,708
21/09/26 100.17 100.18 100.17 100.18 14,600
18/09/26 100.17 100.18 100.17 100.175 3,581
17/09/26 100.21 100.2292 100.21 100.2204 6,027
16/09/26 100.2099 100.2099 100.2008 100.205 4,694
15/09/26 100.19 100.21 100.19 100.20 7,158
14/09/26 100.17 100.18 100.17 100.18 5,600
Quote Details
52wk Low:99.84
52wk High:100.32
Vol:5.27K
Avg Vol(3m):99.8K
1Y Chng:-0.08%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00