Texas Capital Government Money Market ETF (MMKT) Stock Price

100.195 ▼ -0.055 (-0.05%)
Open: 100.19 Vol: 14.19K Day's range: 100.19 - 100.20 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.21▲ 100.21▲ 100.21▲ 100.22▼ 100.20▼
MA10 100.21▲ 100.21▲ 100.22▲ 100.22▼ 100.20▼
MA20 100.21▲ 100.21▲ 100.22▲ 100.22▼ 100.22▼
MA50 100.23▲ 100.23▼ 100.24▼ 100.23▼ 100.21▼
MA100 100.23▼ 100.23▼ 100.23▼ 100.24▼ N/A    
MA200 100.23▼ 100.23▲ 100.23▲ 100.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ 0.000▼ -0.003▼
RSI 54.714▲ 52.735▲ 51.561▲ 44.653▼ 45.180▼
STOCH 51.680     25.005     20.838     39.652     18.207▼
WILL %R -39.997     -39.997     -33.333     -92.857▼ -87.500▼
CCI 154.200▲ 60.542     59.004     -130.602▼ -82.435    
Latest Filters Detected On MMKT
RSI $MMKT RSI(14) Crossed Below 50 Set Alert
▼ MACD $MMKT MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $MMKT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MMKT Price Crossed Below MA(200) Set Alert
MA $MMKT Price Crossed Below MA(50) Set Alert
MA $MMKT Price Crossed Below MA(26) Set Alert
MA $MMKT Price Crossed Below MA(13) Set Alert
MA $MMKT Price Crossed Below MA(7) Set Alert
Texas Capital Government Money Market ETF News
MMKT Latest After Hours Trades
Tuesday, April 14, 2026 05:21 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Texas Capital Government Money Market ETF (MMKT) Historical NOCP
Monday, September 30, 2024 05:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
NYSE MKT Proposes Rule Change to Harmonize its Periodic Reporting Requirements with Those of the NYSE
Wednesday, May 10, 2017 05:00 PM
On May 8, 2017, the NYSE MKT issued a proposed rule change to harmonize its periodic reporting requirements with those of the NYSE. Currently, the NYSE MKT provides companies that are late in making ...
MMKT historical stock data
date open high low close volume
15/05/26 100.19 100.20 100.19 100.195 14,186
14/05/26 100.24 100.25 100.24 100.25 7,094
13/05/26 100.23 100.23 100.2201 100.225 4,232
12/05/26 100.23 100.23 100.22 100.23 5,129
11/05/26 100.21 100.23 100.21 100.215 10,962
08/05/26 100.20 100.21 100.195 100.205 9,551
07/05/26 100.24 100.26 100.24 100.25 13,644
06/05/26 100.23 100.2492 100.23 100.23 11,311
05/05/26 100.22 100.24 100.22 100.23 12,777
04/05/26 100.20 100.22 100.20 100.21 7,291
Quote Details
52wk Low:99.84
52wk High:100.60
Vol:14.19K
Avg Vol(3m):269K
1Y Chng:-0.03%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00