Texas Capital Government Money Market ETF (MMKT) Stock Price

100.205 ▲ +0.01 (+0.01%)
Open: 100.20 Vol: 3.1K Day's range: 100.20 - 100.21 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.18▼ 100.18▼ 100.18▼ 100.19▲ 100.16▲
MA10 100.19▼ 100.19▼ 100.19▼ 100.18▲ 100.16▲
MA20 100.20▼ 100.21▼ 100.21▼ 100.17▲ 100.18▲
MA50 100.22▼ 100.22▼ 100.23▼ 100.18▲ 100.20▲
MA100 100.23▼ 100.23▼ 100.23▼ 100.20▲ 100.21▼
MA200 100.23▼ 100.23▼ 100.23▼ 100.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.007▼ 0.004▲ 0.002▲
RSI 34.113▼ 35.532▼ 36.598▼ 55.028▲ 55.596▲
STOCH 38.890     38.890     25.558     72.994     33.362    
WILL %R -100.000▼ -100.000▼ -100.000▼ -12.500▲ -32.258    
CCI -155.556▼ -155.556▼ -152.377▼ 98.372     35.386    
Latest Filters Detected On MMKT
▲ RSI&VOL $MMKT RSI Cross Up and Volume Set Alert
RSI $MMKT RSI(14) Crossed Above 50 Set Alert
MA $MMKT Price Crossed Above MA(50) Set Alert
MA $MMKT Price Crossed Above MA(7) Set Alert
Texas Capital Government Money Market ETF News
MMKT Latest After Hours Trades
Monday, September 30, 2024 05:26 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Texas Capital Government Money Market ETF (MMKT) Historical NOCP
Monday, September 30, 2024 05:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
New York Stock Exchange to end floor trading on NYSE MKT
Tuesday, January 10, 2017 04:00 PM
The New York Stock Exchange will end floor trading on its NYSE MKT small-cap equity exchange in the second quarter, according to a filing with the Securities and Exchange Commission. NYSE MKT, the ...
MMKT historical stock data
date open high low close volume
11/11/26 100.20 100.21 100.20 100.205 3,100
10/11/26 100.18 100.20 100.18 100.195 4,900
09/11/26 100.16 100.18 100.16 100.175 3,400
06/11/26 100.15 100.17 100.15 100.16 3,800
05/11/26 100.21 100.22 100.21 100.215 3,700
04/11/26 100.191 100.205 100.19 100.195 3,750
03/11/26 100.20 100.208 100.199 100.20 7,500
02/11/26 100.16 100.165 100.16 100.165 1,300
30/10/26 100.12 100.16 100.12 100.15 5,700
29/10/26 100.18 100.19 100.178 100.18 8,300
Quote Details
52wk Low:99.84
52wk High:100.32
Vol:3.1K
Avg Vol(3m):88.3K
1Y Chng:-0.06%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00