MIG Core ETF (MIGO) Stock Price

29.90 ▲ +0.37 (+1.25%)
Open: 30.16 Vol: 3.24K Day's range: 29.82 - 30.16 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.65▲ 29.65▲ 29.65▲ 29.83▲ 29.89▲
MA10 28.89▲ 28.89▲ 28.89▲ 29.92▼ 29.33▲
MA20 N/A     N/A     N/A     29.85▲ 27.09▲
MA50 N/A     N/A     N/A     29.06▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ N/A    
RSI 82.094▲ 82.094▲ 82.094▲ 53.395▲ 71.537▲
STOCH N/A     N/A     N/A     36.534     81.459▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.629     -13.037▲
CCI 102.650▲ 102.650▲ 102.650▲ 22.259     72.997    
Latest Filters Detected On MIGO
BBANDS $MIGO Bollinger Bands Contracting Set Alert
MA $MIGO Price Crossed Above MA(26) Set Alert
MA $MIGO Price Crossed Above MA(13) Set Alert
MA $MIGO Price Crossed Above MA(7) Set Alert
▲ GAP $MIGO Open Gap Up %2 Set Alert
MIG Core ETF News
MIGO historical stock data
date open high low close volume
14/07/26 30.16 30.16 29.82 29.90 3,236
13/07/26 29.66 29.74 29.53 29.53 34,264
10/07/26 30.15 30.15 30.1076 30.1076 13,057
09/07/26 30.0574 30.0574 30.0574 30.0574 11
08/07/26 29.32 29.5318 29.32 29.5318 68,221
07/07/26 29.5056 29.5056 29.5056 29.5056 12
06/07/26 30.049 30.049 30.049 30.049 49
02/07/26 29.61 29.61 29.61 29.61 100
01/07/26 30.32 30.32 30.2199 30.2199 470
30/06/26 30.6541 30.6541 30.6541 30.6541 7
Quote Details
52wk Low:21.81
52wk High:30.654
Vol:3.24K
Avg Vol(3m):200K
1Y Chng:+0.00%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00