MIG Core ETF (MIGO) Stock Price

25.5314 ▲ +0.468 (+1.87%)
Open: 25.5314 Vol: 1 Day's range: 25.5314 - 25.5314 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.89▲ 23.75▲
MA10 N/A     N/A     N/A     24.03▲ N/A    
MA20 N/A     N/A     N/A     23.62▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     65.443▲ N/A    
STOCH N/A     N/A     N/A     99.108▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     140.626▲ N/A    
Latest Filters Detected On MIGO
▲ BREAK $MIGO Price Breaks 30 Days High Set Alert
▲ BREAK $MIGO Price Breaks 20 Days High Set Alert
▲ BREAK $MIGO Price Breaks 10 Days High Set Alert
CDL $MIGO Doji Star Candlestick Pattern Detected Set Alert
CDL $MIGO Doji Candlestick Pattern Detected Set Alert
MIG Core ETF News
MIGO historical stock data
date open high low close volume
14/04/26 25.5314 25.5314 25.5314 25.5314 1
13/04/26 24.87 25.0634 24.87 25.0634 103
10/04/26 24.69 24.72 24.69 24.6945 712,701
09/04/26 24.53 24.665 24.53 24.665 1,405
08/04/26 24.63 24.63 24.5038 24.5038 138,909
07/04/26 23.4806 23.4806 23.4806 23.4806 63,845
06/04/26 23.33 23.33 23.33 23.33 100
02/04/26 23.1206 23.1206 23.1206 23.1206 1
01/04/26 23.15 23.15 23.15 23.15 100
31/03/26 22.7593 22.7593 22.7593 22.7593 1
Quote Details
52wk Low:21.81
52wk High:25.531
Vol:1
Avg Vol(3m):530K
1Y Chng:+0.00%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00