MIG Core ETF (MIGO) Stock Price

29.3871 ▼ -0.8529 (-2.82%)
Open: 29.3871 Vol: 9 Day's range: 29.3871 - 29.3871 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▲ 30.07▲ 30.07▲ 30.19▼ 30.04▼
MA10 29.57▲ 29.65▲ 29.65▲ 30.38▼ 29.94▼
MA20 29.37▲ 29.40▲ 29.45▲ 30.20▼ 29.63▼
MA50 N/A     N/A     N/A     29.94▼ N/A    
MA100 N/A     N/A     N/A     29.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.005▲ N/A     -0.074▼ N/A    
RSI 70.782▲ 70.488▲ 70.659▲ 40.469▼ 56.897▲
STOCH 85.422▲ 85.422▲ 85.422▲ 42.320     64.839    
WILL %R -5.650▲ -5.650▲ -5.650▲ -100.000▼ -42.607    
CCI 119.218▲ 124.196▲ 124.021▲ -220.386▼ 4.529    
Latest Filters Detected On MIGO
RSI $MIGO RSI(14) Crossed Below 50 Set Alert
MA $MIGO Price Crossed Below MA(50) Set Alert
MA $MIGO Price Crossed Below MA(26) Set Alert
▼ GAP $MIGO Open Gap Down %2 Set Alert
▼ BREAK $MIGO Price Breaks 10 Days Low Set Alert
CDL $MIGO Doji Candlestick Pattern Detected Set Alert
MIG Core ETF News
MIGO historical stock data
date open high low close volume
14/10/26 29.3871 29.3871 29.3871 29.3871 9
13/10/26 30.24 30.24 30.24 30.24 100
12/10/26 30.37 30.37 30.37 30.37 9
09/10/26 30.6319 30.6319 30.6319 30.6319 14
08/10/26 30.3034 30.3034 30.3034 30.3034 111
07/10/26 30.69 30.69 30.69 30.69 100
06/10/26 30.83 30.83 30.83 30.83 100
05/10/26 30.73 30.73 30.73 30.73 100
02/10/26 30.4116 30.4116 30.4116 30.4116 15
01/10/26 30.18 30.18 30.18 30.18 100
Quote Details
52wk Low:21.81
52wk High:30.84
Vol:9
Avg Vol(3m):6.2K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00