IQ MacKay Shields Municipal Short Duration ETF (MMSD) Stock Price

25.50 ▲ +0.02 (+0.08%)
Open: 25.49 Vol: 878 Day's range: 25.49 - 25.50 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▼ 25.57▼ 25.57▼ 25.56▼ 25.58▼
MA10 25.59▼ 25.59▼ 25.59▼ 25.60▼ 25.53▼
MA20 25.55▼ 25.56▼ 25.56▼ 25.59▼ 25.48▲
MA50 25.53▼ 25.50▼ 25.50▼ 25.52▼ N/A    
MA100 25.50▼ N/A     N/A     25.47▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.011▼ -0.019▼ -0.002▼
RSI 35.990▼ 39.456▼ 41.143▼ 39.992▼ 55.529▲
STOCH 32.609     49.275     49.275     36.199     78.540    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.474▼ -53.125    
CCI -122.631▼ -114.379▼ -114.379▼ -160.879▼ 17.104    
Latest Filters Detected On MMSD
CDL $MMSD Marubozu Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Short Duration ETF News
MMSD historical stock data
date open high low close volume
04/03/26 25.49 25.50 25.49 25.50 878
03/03/26 25.49 25.5029 25.48 25.48 6,683
02/03/26 25.555 25.555 25.555 25.555 600
27/02/26 25.61 25.61 25.595 25.60 4,390
26/02/26 25.657 25.67 25.657 25.67 3,200
25/02/26 25.65 25.66 25.64 25.66 2,500
24/02/26 25.65 25.65 25.645 25.645 100
23/02/26 25.63 25.64 25.63 25.639 2,100
20/02/26 25.63 25.63 25.62 25.63 1,100
19/02/26 25.64 25.64 25.635 25.635 100
Quote Details
52wk Low:25.055
52wk High:25.72
Vol:878
Avg Vol(3m):49.5K
1Y Chng:+0.00%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00