IQ MacKay Shields Municipal Short Duration ETF (MMSD) Stock Price

25.334 ▼ -0.096 (-0.38%)
Open: 25.36 Vol: 107 Day's range: 25.334 - 25.36 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.39▲ 25.39▲ 25.39▲ 25.39▼ 25.36▼
MA10 25.38▲ 25.38▲ 25.38▲ 25.38▼ 25.34▼
MA20 25.37▲ 25.36▲ 25.36▲ 25.36▼ 25.38▼
MA50 25.33▲ 25.33▲ 25.34▲ 25.35▼ 25.43▼
MA100 25.34▲ 25.39▲ 25.40▲ 25.41▼ N/A    
MA200 25.40▲ N/A     N/A     25.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.011▲ 0.003▲ 0.000▼
RSI 84.197▲ 68.852▲ 65.286▲ 46.192▼ 46.450▼
STOCH 33.333     66.667     79.444     70.327     65.720    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.333▼ -42.000    
CCI 267.361▲ 266.895▲ 242.667▲ -90.080     43.788    
Latest Filters Detected On MMSD
RSI $MMSD RSI(14) Crossed Below 50 Set Alert
MA $MMSD Price Crossed Below MA(50) Set Alert
MA $MMSD Price Crossed Below MA(26) Set Alert
MA $MMSD Price Crossed Below MA(13) Set Alert
MA $MMSD Price Crossed Below MA(7) Set Alert
CDL $MMSD Marubozu Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Short Duration ETF News
NYLI MacKay Muni Short Duration ETF (MMSD) After-Hours
Tuesday, March 03, 2026 02:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NYLI MacKay Muni Short Duration ETF (MMSD) Real-Time
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MMSD historical stock data
date open high low close volume
30/06/26 25.36 25.36 25.334 25.334 107
29/06/26 25.43 25.45 25.415 25.43 47,727
26/06/26 25.41 25.42 25.3961 25.4185 1,480
25/06/26 25.4165 25.42 25.36 25.4002 4,259
24/06/26 25.3904 25.41 25.38 25.39 1,502
23/06/26 25.38 25.38 25.365 25.365 557
22/06/26 25.38 25.38 25.36 25.375 4,330
18/06/26 25.38 25.38 25.38 25.38 103
17/06/26 25.38 25.38 25.3306 25.3306 8,543
16/06/26 25.372 25.39 25.3686 25.3686 2,918
Quote Details
52wk Low:25.16
52wk High:25.72
Vol:107
Avg Vol(3m):378.6K
1Y Chng:+0.49%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00