| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▲ | 25.26▲ | 25.26▲ | 25.30▼ | 25.36▼ |
| MA10 | 25.26▲ | 25.31▼ | 25.30▼ | 25.33▼ | 25.36▼ |
| MA20 | 25.31▼ | 25.32▼ | 25.33▼ | 25.36▼ | 25.44▼ |
| MA50 | 25.34▼ | 25.36▼ | 25.38▼ | 25.38▼ | 25.40▼ |
| MA100 | 25.37▼ | 25.43▼ | 25.43▼ | 25.45▼ | N/A |
| MA200 | 25.43▼ | N/A | N/A | 25.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.008▼ | -0.008▼ | -0.024▼ |
| RSI | 44.784▼ | 43.423▼ | 43.576▼ | 36.773▼ | 40.963▼ |
| STOCH | 48.810 | 26.455 | 26.455 | 12.749▼ | 39.515 |
| WILL %R | -52.381 | -52.381 | -52.381 | -61.390 | -79.592▼ |
| CCI | -20.214 | -61.696 | -61.202 | -186.165▼ | -106.759▼ |
|
Friday, May 09, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 08, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.23 | 25.28 | 25.18 | 25.28 | 35,565 |
| 14/05/26 | 25.297 | 25.297 | 25.297 | 25.297 | 100 |
| 13/05/26 | 25.31 | 25.31 | 25.30 | 25.30 | 7,932 |
| 12/05/26 | 25.3193 | 25.3193 | 25.2953 | 25.2953 | 21,255 |
| 11/05/26 | 25.35 | 25.3552 | 25.30 | 25.3119 | 23,281 |
| 08/05/26 | 25.355 | 25.36 | 25.33 | 25.3336 | 8,199 |
| 07/05/26 | 25.345 | 25.35 | 25.33 | 25.3455 | 2,500 |
| 06/05/26 | 25.34 | 25.395 | 25.34 | 25.395 | 33,964 |
| 05/05/26 | 25.33 | 25.37 | 25.3292 | 25.35 | 93,527 |
| 04/05/26 | 25.32 | 25.35 | 25.315 | 25.35 | 108,362 |
|
|
||||
|
|
||||
|
|