| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▼ | 24.86▼ | 24.86▼ | 24.75▼ | 24.93▼ |
| MA10 | 24.94▼ | 24.95▼ | 24.96▼ | 24.86▼ | 25.09▼ |
| MA20 | 25.06▼ | 25.10▼ | 25.11▼ | 24.98▼ | 25.21▼ |
| MA50 | 25.19▼ | 25.23▼ | 25.23▼ | 25.15▼ | 25.35▼ |
| MA100 | 25.26▼ | 25.28▼ | 25.29▼ | 25.24▼ | N/A |
| MA200 | 25.32▼ | 25.37▼ | N/A | 25.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | -0.042▼ | -0.033▼ | -0.062▼ |
| RSI | 29.313▼ | 29.675▼ | 28.977▼ | 16.243▼ | 23.439▼ |
| STOCH | 14.018▼ | 12.095▼ | 10.637▼ | 15.296▼ | 6.091▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -240.275▼ | -220.999▼ | -207.741▼ | -149.612▼ | -206.979▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.67 | 24.67 | 24.65 | 24.65 | 19,123 |
| 28/09/26 | 24.6791 | 24.69 | 24.6601 | 24.69 | 5,479 |
| 25/09/26 | 24.755 | 24.755 | 24.755 | 24.755 | 614 |
| 24/09/26 | 24.8299 | 24.8299 | 24.795 | 24.795 | 1,148 |
| 23/09/26 | 24.90 | 24.91 | 24.825 | 24.86 | 8,899 |
| 22/09/26 | 24.98 | 25.03 | 24.93 | 24.93 | 36,149 |
| 21/09/26 | 25.002 | 25.002 | 24.78 | 24.95 | 45,392 |
| 18/09/26 | 25.02 | 25.02 | 24.98 | 24.995 | 5,251 |
| 17/09/26 | 25.04 | 25.07 | 25.01 | 25.01 | 17,891 |
| 16/09/26 | 25.00 | 25.04 | 24.97 | 24.9853 | 21,835 |
|
|
||||
|
|
||||
|
|