IQ MacKay Shields Municipal Short Duration ETF (MMSD) Stock Price

25.0088 ▼ -0.0862 (-0.34%)
Open: 25.03 Vol: 1.2K Day's range: 25.0088 - 25.03 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.10▲ 25.10▲ 25.10▼ 25.05▼
MA10 25.07▲ 24.95▲ 24.95▲ 25.11▼ 24.95▲
MA20 24.91▲ 24.93▲ 24.93▲ 25.07▼ 25.11▼
MA50 25.07▲ 25.13▲ 25.14▼ 24.95▲ 25.30▼
MA100 25.21▼ 25.23▼ 25.24▼ 25.12▼ N/A    
MA200 25.27▼ 25.35▼ N/A     25.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.052▲ 0.052▲ -0.008▼ 0.011▲
RSI 60.102▲ 56.972▲ 56.769▲ 46.923▼ 44.686▼
STOCH 100.000▲ 99.722▲ 99.722▲ 58.287     57.079    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -72.265    
CCI 67.234     99.067     99.067     -179.172▼ 1.533    
Latest Filters Detected On MMSD
RSI $MMSD RSI(14) Crossed Below 50 Set Alert
▼ MACD $MMSD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MMSD Price Crossed Below MA(26) Set Alert
▼ BREAK $MMSD Price Breaks 10 Days Low Set Alert
CDL $MMSD Marubozu Candlestick Pattern Detected Set Alert
IQ MacKay Shields Municipal Short Duration ETF News
Mackenzie Modus Global Small-Mid Cap Equity ETF
Thursday, October 01, 2026 10:21 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NYLI MacKay Muni Short Duration ETF (MMSD) Real-Time
Thursday, May 08, 2025 06:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
MMSD Latest Pre Market Trades
Thursday, May 08, 2025 06:54 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
MMSD historical stock data
date open high low close volume
13/11/26 25.03 25.03 25.0088 25.0088 1,202
12/11/26 25.075 25.1028 25.03 25.095 14,910
11/11/26 25.12 25.1295 25.12 25.1295 5,097
10/11/26 25.07 25.139 25.01 25.1064 6,998
09/11/26 25.152 25.1799 25.14 25.155 3,052
06/11/26 25.18 25.185 25.15 25.185 60,446
05/11/26 25.12 25.1488 25.12 25.1488 13,609
04/11/26 25.095 25.10 25.095 25.10 409
03/11/26 25.05 25.10 25.05 25.10 27,081
02/11/26 25.09 25.12 25.075 25.08 15,154
Quote Details
52wk Low:24.59
52wk High:26.10
Vol:1.2K
Avg Vol(3m):294.4K
1Y Chng:-1.38%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00