Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
AVNS | 19.90▲ | +0.31 (+1.58%) | 20.04 | 19.76 | 157,505 |
NTCT | 21.81▲ | +0.34 (+1.58%) | 21.88 | 21.51 | 323,372 |
NOC | 477.36▲ | +7.45 (+1.59%) | 477.89 | 471.96 | 823,088 |
DIV | 17.30▲ | +0.27 (+1.59%) | 17.30 | 17.10 | 152,001 |
CIVI | 74.94▲ | +1.17 (+1.59%) | 75.08 | 73.4766 | 1,100,822 |
APLY | 17.25▲ | +0.27 (+1.59%) | 17.25 | 17.08 | 38,447 |
ABEQ | 30.188▲ | +0.4726 (+1.59%) | 30.188 | 29.927 | 4,000 |
AFSM | 29.044▲ | +0.455 (+1.59%) | 29.06 | 28.73 | 4,900 |
FTAG | 25.53▲ | +0.40 (+1.59%) | 25.5399 | 25.36 | 2,109 |
ALNY | 154.39▲ | +2.42 (+1.59%) | 155.28 | 150.40 | 463,043 |
FXN | 18.50▲ | +0.29 (+1.59%) | 18.50 | 18.14 | 1,543,929 |
INSI | 16.58▲ | +0.26 (+1.59%) | 16.7553 | 16.35 | 8,436 |
RJF | 127.40▲ | +2.00 (+1.59%) | 127.44 | 125.5001 | 682,904 |
FMAT | 52.20▲ | +0.82 (+1.60%) | 52.20 | 51.5276 | 33,960 |
JHMM | 57.25▲ | +0.90 (+1.60%) | 57.25 | 56.61 | 168,524 |
STHO | 12.72▲ | +0.20 (+1.60%) | 12.77 | 12.61 | 65,195 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
RSPH | 31.78▲ | +0.50 (+1.60%) | 31.80 | 31.535 | 51,657 |
DNOW | 15.25▲ | +0.24 (+1.60%) | 15.27 | 15.01 | 625,198 |
VYM | 120.57▲ | +1.90 (+1.60%) | 120.57 | 119.29 | 1,111,825 |
IUSV | 90.11▲ | +1.42 (+1.60%) | 90.11 | 89.19 | 444,397 |
RSP | 168.78▲ | +2.66 (+1.60%) | 168.79 | 167.05 | 5,981,017 |
PCVX | 68.50▲ | +1.08 (+1.60%) | 69.07 | 66.39 | 523,354 |
SMIG | 26.7764▲ | +0.4223 (+1.60%) | 26.79 | 26.55 | 302,683 |
XTL | 74.1088▲ | +1.1688 (+1.60%) | 74.1088 | 73.6868 | 773 |
DFVE | 27.4672▲ | +0.4335 (+1.60%) | 27.4672 | 27.33 | 855 |
FIS | 73.46▲ | +1.16 (+1.60%) | 73.58 | 72.32 | 7,273,768 |
VEGI | 38.4234▲ | +0.6069 (+1.60%) | 38.4234 | 37.97 | 9,991 |
XLI | 125.94▲ | +1.99 (+1.61%) | 125.95 | 124.68 | 6,920,628 |
ION | 29.6112▲ | +0.4683 (+1.61%) | 29.6112 | 29.25 | 666 |
AMGN | 286.30▲ | +4.53 (+1.61%) | 286.82 | 282.55 | 2,256,146 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
FLAU | 28.8503▲ | +0.4569 (+1.61%) | 28.8503 | 28.63 | 7,238 |
UDI | 27.4423▲ | +0.4347 (+1.61%) | 27.4423 | 27.4423 | 1 |
GRPM | 119.79▲ | +1.90 (+1.61%) | 119.79 | 118.35 | 21,129 |
KOMP | 47.90▲ | +0.76 (+1.61%) | 47.90 | 47.18 | 161,163 |
CPB | 44.07▲ | +0.70 (+1.61%) | 44.31 | 43.57 | 1,919,600 |
GENC | 16.36▲ | +0.26 (+1.61%) | 16.36 | 16.2398 | 11,795 |
ESAB | 110.10▲ | +1.75 (+1.62%) | 110.29 | 108.4822 | 200,528 |
FCG | 27.05▲ | +0.43 (+1.62%) | 27.06 | 26.50 | 215,933 |
JRI | 11.95▲ | +0.19 (+1.62%) | 11.95 | 11.73 | 124,100 |
YPF | 20.12▲ | +0.32 (+1.62%) | 20.17 | 19.70 | 1,289,800 |
SEA | 15.084▲ | +0.24 (+1.62%) | 15.09 | 14.90 | 7,000 |
MLNK | 18.22▲ | +0.29 (+1.62%) | 18.25 | 17.98 | 146,380 |
PH | 558.05▲ | +8.89 (+1.62%) | 558.64 | 548.915 | 517,544 |
HALO | 40.73▲ | +0.65 (+1.62%) | 40.94 | 40.31 | 601,140 |
ORA | 66.29▲ | +1.06 (+1.63%) | 66.33 | 65.385 | 639,134 |
RMBS | 63.10▲ | +1.01 (+1.63%) | 63.175 | 61.20 | 1,120,007 |
SAFT | 81.77▲ | +1.31 (+1.63%) | 81.83 | 80.84 | 41,773 |
CARE | 12.48▲ | +0.20 (+1.63%) | 12.55 | 12.25 | 50,698 |
EATZ | 24.58▲ | +0.3942 (+1.63%) | 24.59 | 24.41 | 1,294 |
PAYX | 121.53▲ | +1.95 (+1.63%) | 121.83 | 120.14 | 1,526,433 |
FXD | 64.15▲ | +1.03 (+1.63%) | 64.1595 | 63.48 | 153,719 |
CNO | 27.40▲ | +0.44 (+1.63%) | 27.475 | 27.08 | 976,758 |
QVAL | 44.75▲ | +0.72 (+1.64%) | 44.75 | 44.14 | 12,258 |
RSPD | 50.93▲ | +0.82 (+1.64%) | 50.93 | 50.35 | 19,315 |
UNP | 244.63▲ | +3.94 (+1.64%) | 244.77 | 241.99 | 2,150,556 |
SMLF | 63.32▲ | +1.02 (+1.64%) | 63.36 | 62.7315 | 447,127 |
WTRE | 17.99▲ | +0.29 (+1.64%) | 17.99 | 17.79 | 639 |
KSPI | 125.92▲ | +2.03 (+1.64%) | 126.65 | 123.69 | 464,711 |
DX | 12.40▲ | +0.20 (+1.64%) | 12.40 | 12.24 | 905,477 |
WFC | 57.61▲ | +0.93 (+1.64%) | 57.64 | 56.38 | 13,762,300 |
PSCC | 37.15▲ | +0.60 (+1.64%) | 37.15 | 36.65 | 4,600 |
VRAI | 23.76▲ | +0.3843 (+1.64%) | 23.76 | 23.46 | 1,515 |
EBAY | 51.92▲ | +0.84 (+1.64%) | 52.04 | 51.41 | 4,940,768 |
MAS | 77.85▲ | +1.26 (+1.65%) | 78.005 | 76.90 | 1,715,347 |
NANR | 53.75▲ | +0.87 (+1.65%) | 53.75 | 52.95 | 9,950 |
IWD | 178.54▲ | +2.89 (+1.65%) | 178.54 | 176.68 | 2,135,923 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
KBWP | 107.41▲ | +1.74 (+1.65%) | 107.43 | 105.79 | 44,692 |
UDR | 37.01▲ | +0.60 (+1.65%) | 37.35 | 36.61 | 4,166,321 |
BBP | 56.375▲ | +0.914 (+1.65%) | 56.41 | 55.411 | 5,800 |
ATS | 35.77▲ | +0.58 (+1.65%) | 36.02 | 35.36 | 206,025 |
VAW | 203.95▲ | +3.31 (+1.65%) | 203.95 | 201.27 | 41,327 |
KNX | 53.60▲ | +0.87 (+1.65%) | 53.80 | 52.595 | 2,307,065 |
ENVA | 62.19▲ | +1.01 (+1.65%) | 62.46 | 61.64 | 193,090 |
NMRK | 11.08▲ | +0.18 (+1.65%) | 11.12 | 10.955 | 681,020 |
VIS | 244.15▲ | +3.97 (+1.65%) | 244.15 | 241.79 | 60,866 |
ETHO | 58.247▲ | +0.949 (+1.66%) | 58.247 | 57.79 | 2,900 |
PRTA | 25.16▲ | +0.41 (+1.66%) | 25.58 | 24.46 | 612,088 |
SMDY | 43.367▲ | +0.7073 (+1.66%) | 43.367 | 43.367 | 100 |
LARK | 19.60▲ | +0.3197 (+1.66%) | 19.60 | 19.10 | 4,021 |
SPUC | 39.022▲ | +0.637 (+1.66%) | 39.022 | 39.022 | 200 |
XTN | 83.92▲ | +1.37 (+1.66%) | 83.92 | 82.80 | 3,625 |
APLE | 16.52▲ | +0.27 (+1.66%) | 16.52 | 16.29 | 1,418,727 |
WIRE | 253.19▲ | +4.14 (+1.66%) | 256.35 | 251.47 | 167,100 |
SAFE | 20.18▲ | +0.33 (+1.66%) | 20.23 | 19.925 | 326,109 |
GSC | 49.2049▲ | +0.8049 (+1.66%) | 49.2049 | 49.14 | 597 |
ZIG | 37.5995▲ | +0.6153 (+1.66%) | 37.5995 | 37.0215 | 2,275 |
BIRK | 47.03▲ | +0.77 (+1.66%) | 47.19 | 45.72 | 589,487 |
JVAL | 41.51▲ | +0.68 (+1.67%) | 41.51 | 41.15 | 34,085 |
BWXT | 101.93▲ | +1.67 (+1.67%) | 102.13 | 100.81 | 640,803 |
RS | 336.90▲ | +5.52 (+1.67%) | 337.105 | 333.295 | 170,384 |
HAPS | 27.93▲ | +0.4577 (+1.67%) | 27.96 | 27.915 | 30,097 |
ATEX | 33.56▲ | +0.55 (+1.67%) | 33.67 | 33.01 | 47,770 |
MSI | 353.41▲ | +5.80 (+1.67%) | 353.53 | 348.94 | 537,552 |
LBTYK | 17.67▲ | +0.29 (+1.67%) | 17.81 | 17.35 | 1,231,517 |
ACVA | 18.86▲ | +0.31 (+1.67%) | 18.94 | 18.59 | 768,584 |
AVB | 183.69▲ | +3.02 (+1.67%) | 183.99 | 180.44 | 984,631 |
CZWI | 12.15▲ | +0.20 (+1.67%) | 12.24 | 11.96 | 27,609 |