Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
AVNS 19.90 +0.31 (+1.58%) 20.04 19.76 157,505
NTCT 21.81 +0.34 (+1.58%) 21.88 21.51 323,372
NOC 477.36 +7.45 (+1.59%) 477.89 471.96 823,088
DIV 17.30 +0.27 (+1.59%) 17.30 17.10 152,001
CIVI 74.94 +1.17 (+1.59%) 75.08 73.4766 1,100,822
APLY 17.25 +0.27 (+1.59%) 17.25 17.08 38,447
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
AFSM 29.044 +0.455 (+1.59%) 29.06 28.73 4,900
FTAG 25.53 +0.40 (+1.59%) 25.5399 25.36 2,109
ALNY 154.39 +2.42 (+1.59%) 155.28 150.40 463,043
FXN 18.50 +0.29 (+1.59%) 18.50 18.14 1,543,929
INSI 16.58 +0.26 (+1.59%) 16.7553 16.35 8,436
RJF 127.40 +2.00 (+1.59%) 127.44 125.5001 682,904
FMAT 52.20 +0.82 (+1.60%) 52.20 51.5276 33,960
JHMM 57.25 +0.90 (+1.60%) 57.25 56.61 168,524
STHO 12.72 +0.20 (+1.60%) 12.77 12.61 65,195
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860
RSPH 31.78 +0.50 (+1.60%) 31.80 31.535 51,657
DNOW 15.25 +0.24 (+1.60%) 15.27 15.01 625,198
VYM 120.57 +1.90 (+1.60%) 120.57 119.29 1,111,825
IUSV 90.11 +1.42 (+1.60%) 90.11 89.19 444,397
RSP 168.78 +2.66 (+1.60%) 168.79 167.05 5,981,017
PCVX 68.50 +1.08 (+1.60%) 69.07 66.39 523,354
SMIG 26.7764 +0.4223 (+1.60%) 26.79 26.55 302,683
XTL 74.1088 +1.1688 (+1.60%) 74.1088 73.6868 773
DFVE 27.4672 +0.4335 (+1.60%) 27.4672 27.33 855
FIS 73.46 +1.16 (+1.60%) 73.58 72.32 7,273,768
VEGI 38.4234 +0.6069 (+1.60%) 38.4234 37.97 9,991
XLI 125.94 +1.99 (+1.61%) 125.95 124.68 6,920,628
ION 29.6112 +0.4683 (+1.61%) 29.6112 29.25 666
AMGN 286.30 +4.53 (+1.61%) 286.82 282.55 2,256,146
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
FLAU 28.8503 +0.4569 (+1.61%) 28.8503 28.63 7,238
UDI 27.4423 +0.4347 (+1.61%) 27.4423 27.4423 1
GRPM 119.79 +1.90 (+1.61%) 119.79 118.35 21,129
KOMP 47.90 +0.76 (+1.61%) 47.90 47.18 161,163
CPB 44.07 +0.70 (+1.61%) 44.31 43.57 1,919,600
GENC 16.36 +0.26 (+1.61%) 16.36 16.2398 11,795
ESAB 110.10 +1.75 (+1.62%) 110.29 108.4822 200,528
FCG 27.05 +0.43 (+1.62%) 27.06 26.50 215,933
JRI 11.95 +0.19 (+1.62%) 11.95 11.73 124,100
YPF 20.12 +0.32 (+1.62%) 20.17 19.70 1,289,800
SEA 15.084 +0.24 (+1.62%) 15.09 14.90 7,000
MLNK 18.22 +0.29 (+1.62%) 18.25 17.98 146,380
PH 558.05 +8.89 (+1.62%) 558.64 548.915 517,544
HALO 40.73 +0.65 (+1.62%) 40.94 40.31 601,140
ORA 66.29 +1.06 (+1.63%) 66.33 65.385 639,134
RMBS 63.10 +1.01 (+1.63%) 63.175 61.20 1,120,007
SAFT 81.77 +1.31 (+1.63%) 81.83 80.84 41,773
CARE 12.48 +0.20 (+1.63%) 12.55 12.25 50,698
EATZ 24.58 +0.3942 (+1.63%) 24.59 24.41 1,294
PAYX 121.53 +1.95 (+1.63%) 121.83 120.14 1,526,433
FXD 64.15 +1.03 (+1.63%) 64.1595 63.48 153,719
CNO 27.40 +0.44 (+1.63%) 27.475 27.08 976,758
QVAL 44.75 +0.72 (+1.64%) 44.75 44.14 12,258
RSPD 50.93 +0.82 (+1.64%) 50.93 50.35 19,315
UNP 244.63 +3.94 (+1.64%) 244.77 241.99 2,150,556
SMLF 63.32 +1.02 (+1.64%) 63.36 62.7315 447,127
WTRE 17.99 +0.29 (+1.64%) 17.99 17.79 639
KSPI 125.92 +2.03 (+1.64%) 126.65 123.69 464,711
DX 12.40 +0.20 (+1.64%) 12.40 12.24 905,477
WFC 57.61 +0.93 (+1.64%) 57.64 56.38 13,762,300
PSCC 37.15 +0.60 (+1.64%) 37.15 36.65 4,600
VRAI 23.76 +0.3843 (+1.64%) 23.76 23.46 1,515
EBAY 51.92 +0.84 (+1.64%) 52.04 51.41 4,940,768
MAS 77.85 +1.26 (+1.65%) 78.005 76.90 1,715,347
NANR 53.75 +0.87 (+1.65%) 53.75 52.95 9,950
IWD 178.54 +2.89 (+1.65%) 178.54 176.68 2,135,923
XMLV 56.19 +0.91 (+1.65%) 56.19 55.43 65,263
KBWP 107.41 +1.74 (+1.65%) 107.43 105.79 44,692
UDR 37.01 +0.60 (+1.65%) 37.35 36.61 4,166,321
BBP 56.375 +0.914 (+1.65%) 56.41 55.411 5,800
ATS 35.77 +0.58 (+1.65%) 36.02 35.36 206,025
VAW 203.95 +3.31 (+1.65%) 203.95 201.27 41,327
KNX 53.60 +0.87 (+1.65%) 53.80 52.595 2,307,065
ENVA 62.19 +1.01 (+1.65%) 62.46 61.64 193,090
NMRK 11.08 +0.18 (+1.65%) 11.12 10.955 681,020
VIS 244.15 +3.97 (+1.65%) 244.15 241.79 60,866
ETHO 58.247 +0.949 (+1.66%) 58.247 57.79 2,900
PRTA 25.16 +0.41 (+1.66%) 25.58 24.46 612,088
SMDY 43.367 +0.7073 (+1.66%) 43.367 43.367 100
LARK 19.60 +0.3197 (+1.66%) 19.60 19.10 4,021
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
XTN 83.92 +1.37 (+1.66%) 83.92 82.80 3,625
APLE 16.52 +0.27 (+1.66%) 16.52 16.29 1,418,727
WIRE 253.19 +4.14 (+1.66%) 256.35 251.47 167,100
SAFE 20.18 +0.33 (+1.66%) 20.23 19.925 326,109
GSC 49.2049 +0.8049 (+1.66%) 49.2049 49.14 597
ZIG 37.5995 +0.6153 (+1.66%) 37.5995 37.0215 2,275
BIRK 47.03 +0.77 (+1.66%) 47.19 45.72 589,487
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
BWXT 101.93 +1.67 (+1.67%) 102.13 100.81 640,803
RS 336.90 +5.52 (+1.67%) 337.105 333.295 170,384
HAPS 27.93 +0.4577 (+1.67%) 27.96 27.915 30,097
ATEX 33.56 +0.55 (+1.67%) 33.67 33.01 47,770
MSI 353.41 +5.80 (+1.67%) 353.53 348.94 537,552
LBTYK 17.67 +0.29 (+1.67%) 17.81 17.35 1,231,517
ACVA 18.86 +0.31 (+1.67%) 18.94 18.59 768,584
AVB 183.69 +3.02 (+1.67%) 183.99 180.44 984,631
CZWI 12.15 +0.20 (+1.67%) 12.24 11.96 27,609